Watchlists
Viewed chains are persistently saved for subscribers
Contract: VSCO 40 C 2022-10-21(-1009D)
7/23/2025:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: 86%
Created with Highcharts 10.1.0Bid: 0 VolMid: 0 VolAsk: 0 VolNo Side: 0 VolAvg FillJul 2314:0015:00012345
Powered by unusualwhales.com
Historical Volume / OI: VSCO 40 C 2022-10-21
Date
Vol
OI
Close
Avg
Vol (30min)
Bid/Ask
IV
Floor
Sweep
Multi
Total Prem
% Total
Powered by unusualwhales.com
10/2401,702 -30%0%0%0%
10/21631,705 -27$0.03$0.03
68%
0%3%0%5%$175
10/20271,732 -1$0.05$0.05
96%
113%0%0%0%$135
10/19141,733 -2$0.10$0.10
93%
95%0%0%0%$142
10/18111,735 0$0.25$0.26
55%
74%0%9%18%$283
Subscribe to access locked data points and data prior to 2022-10-18
Powered by unusualwhales.com
Historical VSCO Data
Date
Open
High
Low
Close
% Change
P/C
Volume
C Vol
P Vol
Vol/30D
Bear/Bull
Total OI
OI%
C OI
P OI
IVR
Volatility 30D
Implied 30D
Volatility 60D
Implied 60D
Net Prem
Total Prem
Powered by unusualwhales.com
07/25$20.82$21.48$20.50$21.483.22%0.208,6517,1871,464
1.45
50%
72,869+3.26%46,80626,06329.16-$82,834$1,173,084
07/24$21.35$21.50$20.75$20.81-3.79%0.433,2682,279989
0.53
50%
70,567+0.43%45,33025,23725.47-$140,299$617,524
07/23$21.50$22.20$21.31$21.632.32%0.234,2033,424779
0.67
58%
70,266-1.18%44,61825,64821.49$137,390$607,844
07/22$20.00$21.44$20.00$21.146.12%0.168,6097,3941,215
1.35
74%
71,103+0.79%46,16324,94023.75-$1,169,812$2,146,215
07/21$19.42$20.20$19.23$19.92-0.675,5173,3032,214
0.86
64%
70,54447,25623,28820.14-$386,539$911,168
Subscribe to access locked data points and data prior to 2025-07-21
Powered by unusualwhales.com

VSCO $40.00 C 10/21/2022

Analysis

Position:
Probability of Profit
Kelly Position Sizing
Full Kelly:
Half Kelly:
Quarter Kelly:
Position Metrics
Odds Ratio:
Volatility Adjustment:
Margin Factor:
Profit Probabilities
Probability of Profit:
Probability of Loss:
Risk/Reward Profile
Max Potential Gain
Max Potential Loss
Strategy Identified