Contract Look-up

Watchlists

Bookmarks

Viewed chains are persistently saved for subscribers

Contract: VSCO 40 C 2022-10-21(-1009D)

Bid/Ask

1 D

5 min

7/23/2025:

Vol: -

OI: -

Avg: -

Prem: -

Multi %: -

%OTM: 86%

UnusualWhales

Unusual Whales

Historical Volume / OI: VSCO 40 C 2022-10-21

	Date	Vol	OI		Close	Avg	Bid/Ask	IV	Floor	Sweep	Multi	Total Prem
Powered by unusualwhales.com
	10/24	0	1,702	-3				0%	0%	0%	0%
	10/21	63	1,705	-27	$0.03	$0.03	68%	0%	3%	0%	5%	$175
	10/20	27	1,732	-1	$0.05	$0.05	96%	113%	0%	0%	0%	$135
	10/19	14	1,733	-2	$0.10	$0.10	93%	95%	0%	0%	0%	$142
	10/18	11	1,735	0	$0.25	$0.26	55%	74%	0%	9%	18%	$283

Subscribe to access locked data points and data prior to 2022-10-18

Historical VSCO Data

	Date	Open	High	Low	Close	% Change	P/C	Volume	C Vol	P Vol	Vol/30D	Bear/Bull	Total OI	OI%	C OI	P OI	IVR	Net Prem	Total Prem
Powered by unusualwhales.com
	07/25	$20.82	$21.48	$20.50	$21.48	3.22%	0.20	8,651	7,187	1,464	1.45	50%	72,869	+3.26%	46,806	26,063	29.16	-$82,834	$1,173,084
	07/24	$21.35	$21.50	$20.75	$20.81	-3.79%	0.43	3,268	2,279	989	0.53	50%	70,567	+0.43%	45,330	25,237	25.47	-$140,299	$617,524
	07/23	$21.50	$22.20	$21.31	$21.63	2.32%	0.23	4,203	3,424	779	0.67	58%	70,266	-1.18%	44,618	25,648	21.49	$137,390	$607,844
	07/22	$20.00	$21.44	$20.00	$21.14	6.12%	0.16	8,609	7,394	1,215	1.35	74%	71,103	+0.79%	46,163	24,940	23.75	-$1,169,812	$2,146,215
	07/21	$19.42	$20.20	$19.23	$19.92	-	0.67	5,517	3,303	2,214	0.86	64%	70,544		47,256	23,288	20.14	-$386,539	$911,168

Subscribe to access locked data points and data prior to 2025-07-21

VSCO $40.00 C 10/21/2022

Position:

long

Probability of Profit

Kelly Position Sizing

Full Kelly:

Half Kelly:

Quarter Kelly:

Position Metrics

Odds Ratio:

Volatility Adjustment:

Margin Factor:

Profit Probabilities

Probability of Profit:

Probability of Loss:

Risk/Reward Profile

Max Potential Gain

Max Potential Loss

Strategy Identified