Contract Look-up

Watchlists

Bookmarks

Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.

Contract: WBD 12 C 2022-09-23(-1038D)

Bid/Ask

1 D

5 min

Vol: -

OI: -

Avg: -

Prem: -

Multi %: -

%OTM: -11%

UnusualWhales

Unusual Whales

Historical Volume / OI: WBD 12 C 2022-09-23

	Date	Vol	OI		Close	Avg	Bid/Ask	IV	Floor	Sweep	Multi	Total Prem
Powered by unusualwhales.com
	09/26	0	997	+257				0%	0%	0%	0%
	09/23	1,134	740	+63	$0.01	$0.03	51%	0%	0%	3%	12%	$3,078
	09/22	1,591	677	+535	$0.19	$0.24	78%	70%	0%	1%	10%	$37,760
	09/21	856	142	-1	$0.40	$0.76	52%	76%	0%	0%	0%	$65,390
	09/20	1	143	0	$0.88	$0.88	100%	110%	0%	100%	0%	$88

Subscribe to access locked data points and data prior to 2022-09-20

Historical WBD Data

	Date	Open	High	Low	Close	% Change	P/C	Volume	C Vol	P Vol	Vol/30D	Bear/Bull	Total OI	OI%	C OI	P OI	IVR	Volatility 30D	Implied 30D	Volatility 60D	Implied 60D	Net Prem	Total Prem
Powered by unusualwhales.com

Subscribe to access locked data points and data prior to

WBD $12.00 C 09/23/2022

Position:

long

Probability of Profit

Kelly Position Sizing

Full Kelly:

Half Kelly:

Quarter Kelly:

Position Metrics

Odds Ratio:

Volatility Adjustment:

Margin Factor:

Profit Probabilities

Probability of Profit:

Probability of Loss:

Risk/Reward Profile

Max Potential Gain

Max Potential Loss

Strategy Identified