Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Search
Contract: WBD 13 C 2022-09-23(-1038D)
Bid/Ask
1 D
5 min
7/23/2025:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: -4%
Powered by unusualwhales.com
WBD $13.46
Options Volume
Call + Put Volume
1 D
5 min
7/23/2025:
Vol: 77,110
Prem: $4,058,426
Net Prem: -
Powered by unusualwhales.com
Historical Volume / OI: WBD 13 C 2022-09-23
Date | Vol | OI | Close | Avg | Vol (30min) | Bid/Ask | IV | Floor | Sweep | Multi | Total Prem | % Total | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | |||||||||||||||
09/26 | 0 | 5,067 | -120 | 0% | 0% | 0% | 0% | ||||||||
09/23 | 178 | 5,187 | +688 | $0.02 | $0.01 | 0% | 0% | 7% | 45% | $203 | |||||
09/22 | 1,696 | 4,499 | +78 | $0.02 | $0.02 | 97% | 0% | 16% | 8% | $3,255 | |||||
09/21 | 3,604 | 4,421 | +82 | $0.06 | $0.15 | 80% | 0% | 9% | 3% | $55,669 | |||||
09/20 | 442 | 4,339 | 0 | $0.44 | $0.38 | 68% | 0% | 26% | 2% | $16,858 |
Subscribe to access locked data points and data prior to 2022-09-20
Powered by unusualwhales.com
Historical WBD Data
Date | Open | High | Low | Close | % Change | P/C | Volume | C Vol | P Vol | Vol/30D | Bear/Bull | Total OI | OI% | C OI | P OI | IVR | Volatility 30D | Implied 30D | Volatility 60D | Implied 60D | Net Prem | Total Prem | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | ||||||||||||||||||||||||
07/25 | $13.52 | $13.58 | $13.21 | $13.49 | -0.07% | 0.28 | 54,644 | 42,748 | 11,896 | 1.39 | 1.00M | +1.05% | 627K | 374K | 21.48 | $1,275,344 | $3,473,817 | |||||||
07/24 | $13.25 | $13.68 | $13.23 | $13.50 | 1.43% | 0.22 | 58,149 | 47,608 | 10,541 | 1.46 | 990K | +2.87% | 622K | 368K | 19.52 | -$152,160 | $3,705,733 | |||||||
07/23 | $12.90 | $13.39 | $12.85 | $13.31 | 3.58% | 0.13 | 77,110 | 68,363 | 8,747 | 1.77 | 963K | +0.44% | 594K | 369K | 16.52 | $545,137 | $4,058,426 | |||||||
07/22 | $12.80 | $13.02 | $12.77 | $12.85 | 0.39% | 0.37 | 18,916 | 13,810 | 5,106 | 0.43 | 958K | +1.44% | 590K | 368K | 20.33 | $92,902 | $1,122,186 | |||||||
07/21 | $12.83 | $12.89 | $12.66 | $12.80 | - | 0.40 | 50,476 | 36,138 | 14,338 | 1.18 | 945K | 583K | 361K | 20.51 | -$55,099 | $3,425,585 |
Subscribe to access locked data points and data prior to 2025-07-21
Powered by unusualwhales.com
WBD $13.00 C 09/23/2022
Analysis
Position:
long