Contract Look-up

Watchlists

Bookmarks

Viewed chains are persistently saved for subscribers

Contract: WBD 13.5 C 2022-09-23(-969D)

Bid/Ask

1 D

5 min

5/14/2025:

Vol: -

OI: -

Avg: -

Prem: -

Multi %: -

%OTM: 47%

Unusual Whales

Unusual Whales

Historical Volume / OI: WBD 13.5 C 2022-09-23

	Date	Vol	OI		Close	Avg	Bid/Ask	IV	Floor	Sweep	Multi	Total Prem
Powered by unusualwhales.com
	09/26	0	7,491	-20				0%	0%	0%	0%
	09/23	88	7,511	+502	$0.04	$0.02	100%	0%	0%	0%	36%	$156
	09/22	1,505	7,009	+187	$0.01	$0.01	74%	117%	0%	7%	2%	$1,770
	09/21	1,777	6,822	+1,367	$0.03	$0.06	63%	89%	0%	22%	4%	$10,096
	09/20	6,103	5,455	0	$0.20	$0.17	57%	66%	0%	2%	0%	$106,241

Subscribe to access locked data points and data prior to 2022-09-20

Historical WBD Data

	Date	Open	Close	% Change	P/C	Volume	C Vol	P Vol	Vol/30D	Bear/Bull	Total OI	OI%	C OI	P OI	IVR	Net Prem	Total Prem
Powered by unusualwhales.com
	05/16	$8.95	$9.15	NaN%	0.28	28,677	22,338	6,339	0.92	53%	981K	+0.14%	599K	381K	22.69	$183,508	$955,006
	05/15	-	-	-	0.17	20,262	17,349	2,913	0.65	66%	980K	+0.77%	598K	381K	22.72	$288,962	$755,837
	05/14	$9.11	$9.13	-0.65%	0.23	28,406	23,001	5,405	0.91	53%	972K	+0.81%	589K	383K	25.10	-$155,269	$723,099
	05/13	$9.16	$9.19	-0.38%	0.59	22,861	14,410	8,451	0.73	59%	964K	+0.57%	583K	381K	25.73	$320,397	$1,169,321
	05/12	$9.53	$9.23	-	0.23	29,447	23,957	5,490	0.95	52%	959K		579K	380K	24.46	$319,877	$1,657,360

Subscribe to access locked data points and data prior to 2025-05-12

WBD $13.50 C 09/23/2022

Position:

long

Probability of Profit

Kelly Position Sizing

Full Kelly:

Half Kelly:

Quarter Kelly:

Position Metrics

Odds Ratio:

Volatility Adjustment:

Margin Factor:

Profit Probabilities

Probability of Profit:

Probability of Loss:

Risk/Reward Profile

Max Potential Gain

Max Potential Loss

Strategy Identified