Contract Look-up

Watchlists

Bookmarks

WBD

$10

2022-09-23

Viewed chains are persistently saved for subscribers

Contract: WBD 10 P 2022-09-23(-1041D)

Bid/Ask

1 D

5 min

Vol: -

OI: -

Avg: -

Prem: -

Multi %: -

%OTM: -

UnusualWhales

Unusual Whales

Historical Volume / OI: WBD 10 P 2022-09-23

	Date	Vol	OI		Close	Avg	Bid/Ask	IV	Floor	Sweep	Multi	Total Prem
Powered by unusualwhales.com
	09/26	0	12,208	0				0%	0%	0%	0%
	09/23	20	12,208	0	$0.01	$0.01	100%	0%	0%	0%	100%	$20
	09/22	10	12,208	0	$0.01	$0.01	100%	181%	0%	0%	100%	$10
	09/21	0	12,208	0				0%	0%	0%	0%
	09/20	0	12,208	0				0%	0%	0%	0%

Subscribe to access locked data points and data prior to 2022-09-20

Historical WBD Data

	Date	Open	High	Low	Close	% Change	P/C	Volume	C Vol	P Vol	Vol/30D	Bear/Bull	Total OI	OI%	C OI	P OI	IVR	Volatility 30D	Implied 30D	Volatility 60D	Implied 60D	Net Prem	Total Prem
Powered by unusualwhales.com

Subscribe to access locked data points and data prior to