Watchlists
Viewed chains are persistently saved for subscribers
Search
Contract: WBD 14 C 2022-09-30(-1032D)
Bid/Ask
1 D
5 min
:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: -
Powered by unusualwhales.com
Historical Volume / OI: WBD 14 C 2022-09-30
Date | Vol | OI | Close | Avg | Vol (30min) | Bid/Ask | IV | Floor | Sweep | Multi | Total Prem | % Total | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | |||||||||||||||
10/03 | 0 | 2,364 | -22 | 0% | 0% | 0% | 0% | ||||||||
09/30 | 42 | 2,386 | -8 | $0.01 | $0.01 | 0% | 0% | 0% | 69% | $42 | |||||
09/29 | 128 | 2,394 | +98 | $0.01 | $0.01 | 175% | 0% | 12% | 63% | $134 | |||||
09/28 | 186 | 2,296 | +45 | $0.01 | $0.01 | 117% | 0% | 18% | 22% | $186 | |||||
09/27 | 181 | 2,251 | 0 | $0.01 | $0.01 | 113% | 0% | 14% | 9% | $221 |
Subscribe to access locked data points and data prior to 2022-09-27
Powered by unusualwhales.com
Historical WBD Data
Date | Open | High | Low | Close | % Change | P/C | Volume | C Vol | P Vol | Vol/30D | Bear/Bull | Total OI | OI% | C OI | P OI | IVR | Volatility 30D | Implied 30D | Volatility 60D | Implied 60D | Net Prem | Total Prem | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com |
Subscribe to access locked data points and data prior to
Powered by unusualwhales.com
WBD $14.00 C 09/30/2022
Analysis
Position:
long