Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Search
Contract: WBD 10.5 P 2022-09-30(-1011D)
Bid/Ask
1 D
5 min
7/1/2025:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: 6%
Powered by unusualwhales.com
Options Volume
Call + Put Volume
1 D
5 min
7/1/2025:
Vol: 66,708
Prem: $3,350,941
Net Prem: -
Powered by unusualwhales.com
Historical Volume / OI: WBD 10.5 P 2022-09-30
Date | Vol | OI | Close | Avg | Vol (30min) | Bid/Ask | IV | Floor | Sweep | Multi | Total Prem | % Total | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | |||||||||||||||
10/03 | 0 | 1,513 | -2 | 0% | 0% | 0% | 0% | ||||||||
09/30 | 6 | 1,515 | +3 | $0.01 | $0.01 | 0% | 0% | 0% | 50% | $6 | |||||
09/29 | 18 | 1,512 | +155 | $0.01 | $0.03 | 113% | 0% | 0% | 56% | $55 | |||||
09/28 | 260 | 1,357 | +324 | $0.01 | $0.04 | 88% | 0% | 13% | 23% | $928 | |||||
09/27 | 805 | 1,033 | 0 | $0.08 | $0.07 | 87% | 0% | 75% | 20% | $6,028 |
Subscribe to access locked data points and data prior to 2022-09-27
Powered by unusualwhales.com
Historical WBD Data
Date | Open | Close | % Change | P/C | Volume | C Vol | P Vol | Vol/30D | Bear/Bull | Total OI | OI% | C OI | P OI | IVR | Volatility 30D | Implied 30D | Volatility 60D | Implied 60D | Net Prem | Total Prem | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | ||||||||||||||||||||||
07/03 | $11.14 | $11.22 | 0.90% | 0.19 | 8,159 | 6,837 | 1,322 | 0.21 | 928K | +1.42% | 587K | 342K | 9.39 | $26,149 | $486,571 | |||||||
07/02 | $11.00 | $11.12 | 1.65% | 0.06 | 46,516 | 43,732 | 2,784 | 1.21 | 915K | +4.11% | 574K | 341K | 13.26 | $281,109 | $1,303,843 | |||||||
07/01 | $10.95 | $10.94 | -4.54% | 0.39 | 66,708 | 47,962 | 18,746 | 1.8 | 879K | +3.45% | 546K | 333K | 12.14 | -$348,913 | $3,350,941 | |||||||
06/30 | $11.41 | $11.46 | 1.42% | 0.30 | 42,386 | 32,526 | 9,860 | 1.17 | 850K | -0.10% | 521K | 329K | 9.19 | -$1,014,594 | $2,800,107 | |||||||
06/27 | $11.17 | $11.30 | - | 0.26 | 46,824 | 37,282 | 9,542 | 1.31 | 851K | 521K | 330K | 6.90 | -$28,188 | $2,893,337 |
Subscribe to access locked data points and data prior to 2025-06-27
Powered by unusualwhales.com
WBD $10.50 P 09/30/2022
Analysis
Position:
long