Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Contract: WBD 10.5 P 2022-09-30(-1011D)
7/1/2025:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: 6%
Created with Highcharts 10.1.0Bid: 0 VolMid: 0 VolAsk: 0 VolNo Side: 0 VolAvg FillJul 114:0015:00012345
Powered by unusualwhales.com
7/1/2025:
Vol: 66,708
Prem: $3,350,941
Net Prem: -
Created with Highcharts 10.1.0Put: 18,746 Vol | 776K PremCall: 47,962 Vol | 2.58M PremWBDJul 114:0015:0006k12k18k24k30k$10.80$10.85$10.90$10.95$11.00$11.05
Powered by unusualwhales.com
Historical Volume / OI: WBD 10.5 P 2022-09-30
Date
Vol
OI
Close
Avg
Vol (30min)
Bid/Ask
IV
Floor
Sweep
Multi
Total Prem
% Total
Powered by unusualwhales.com
10/0301,513 -20%0%0%0%
09/3061,515 +3$0.01$0.01
67%
0%0%0%50%$6
09/29181,512 +155$0.01$0.03
89%
113%0%0%56%$55
09/282601,357 +324$0.01$0.04
72%
88%0%13%23%$928
09/278051,033 0$0.08$0.07
79%
87%0%75%20%$6,028
Subscribe to access locked data points and data prior to 2022-09-27
Powered by unusualwhales.com
Historical WBD Data
Date
Open
Close
% Change
P/C
Volume
C Vol
P Vol
Vol/30D
Bear/Bull
Total OI
OI%
C OI
P OI
IVR
Volatility 30D
Implied 30D
Volatility 60D
Implied 60D
Net Prem
Total Prem
Powered by unusualwhales.com
07/03$11.14$11.220.90%0.198,1596,8371,322
0.21
48%
928K+1.42%587K342K9.39$26,149$486,571
07/02$11.00$11.121.65%0.0646,51643,7322,784
1.21
44%
915K+4.11%574K341K13.26$281,109$1,303,843
07/01$10.95$10.94-4.54%0.3966,70847,96218,746
1.8
37%
879K+3.45%546K333K12.14-$348,913$3,350,941
06/30$11.41$11.461.42%0.3042,38632,5269,860
1.17
58%
850K-0.10%521K329K9.19-$1,014,594$2,800,107
06/27$11.17$11.30-0.2646,82437,2829,542
1.31
37%
851K521K330K6.90-$28,188$2,893,337
Subscribe to access locked data points and data prior to 2025-06-27
Powered by unusualwhales.com

WBD $10.50 P 09/30/2022

Analysis

Position:
Probability of Profit
Kelly Position Sizing
Full Kelly:
Half Kelly:
Quarter Kelly:
Position Metrics
Odds Ratio:
Volatility Adjustment:
Margin Factor:
Profit Probabilities
Probability of Profit:
Probability of Loss:
Risk/Reward Profile
Max Potential Gain
Max Potential Loss
Strategy Identified