Contract Look-up

Watchlists

Bookmarks

Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.

Contract: WBD 11 P 2022-09-30(-1031D)

Bid/Ask

1 D

5 min

Vol: -

OI: -

Avg: -

Prem: -

Multi %: -

%OTM: 18%

UnusualWhales

Unusual Whales

Historical Volume / OI: WBD 11 P 2022-09-30

	Date	Vol	OI		Close	Avg	Bid/Ask	IV	Floor	Sweep	Multi	Total Prem
Powered by unusualwhales.com
	10/03	0	2,182	-99				0%	0%	0%	0%
	09/30	341	2,281	+7	$0.01	$0.02	59%	0%	0%	0%	6%	$545
	09/29	273	2,274	+95	$0.03	$0.06	63%	93%	0%	4%	31%	$1,595
	09/28	275	2,179	+221	$0.05	$0.11	82%	88%	0%	1%	8%	$3,161
	09/27	482	1,958	0	$0.19	$0.11	66%	77%	0%	1%	1%	$5,458

Subscribe to access locked data points and data prior to 2022-09-27

Historical WBD Data

	Date	Open	High	Low	Close	% Change	P/C	Volume	C Vol	P Vol	Vol/30D	Bear/Bull	Total OI	OI%	C OI	P OI	IVR	Volatility 30D	Implied 30D	Volatility 60D	Implied 60D	Net Prem	Total Prem
Powered by unusualwhales.com

Subscribe to access locked data points and data prior to

WBD $11.00 P 09/30/2022

Position:

long

Probability of Profit

Kelly Position Sizing

Full Kelly:

Half Kelly:

Quarter Kelly:

Position Metrics

Odds Ratio:

Volatility Adjustment:

Margin Factor:

Profit Probabilities

Probability of Profit:

Probability of Loss:

Risk/Reward Profile

Max Potential Gain

Max Potential Loss

Strategy Identified