Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Search
Contract: WBD 11 P 2022-09-30(-1031D)
Bid/Ask
1 D
5 min
:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: 18%
Powered by unusualwhales.com
Historical Volume / OI: WBD 11 P 2022-09-30
Date | Vol | OI | Close | Avg | Vol (30min) | Bid/Ask | IV | Floor | Sweep | Multi | Total Prem | % Total | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | |||||||||||||||
10/03 | 0 | 2,182 | -99 | 0% | 0% | 0% | 0% | ||||||||
09/30 | 341 | 2,281 | +7 | $0.01 | $0.02 | 0% | 0% | 0% | 6% | $545 | |||||
09/29 | 273 | 2,274 | +95 | $0.03 | $0.06 | 93% | 0% | 4% | 31% | $1,595 | |||||
09/28 | 275 | 2,179 | +221 | $0.05 | $0.11 | 88% | 0% | 1% | 8% | $3,161 | |||||
09/27 | 482 | 1,958 | 0 | $0.19 | $0.11 | 77% | 0% | 1% | 1% | $5,458 |
Subscribe to access locked data points and data prior to 2022-09-27
Powered by unusualwhales.com
Historical WBD Data
Date | Open | High | Low | Close | % Change | P/C | Volume | C Vol | P Vol | Vol/30D | Bear/Bull | Total OI | OI% | C OI | P OI | IVR | Volatility 30D | Implied 30D | Volatility 60D | Implied 60D | Net Prem | Total Prem | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com |
Subscribe to access locked data points and data prior to
Powered by unusualwhales.com
WBD $11.00 P 09/30/2022
Analysis
Position:
long