Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Contract: WBD 11 P 2022-09-30(-1031D)
:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: 18%
Created with Highcharts 10.1.0Bid: 0 VolMid: 0 VolAsk: 0 VolNo Side: 0 VolAvg Fill
Powered by unusualwhales.com
Historical Volume / OI: WBD 11 P 2022-09-30
Date
Vol
OI
Close
Avg
Vol (30min)
Bid/Ask
IV
Floor
Sweep
Multi
Total Prem
% Total
Powered by unusualwhales.com
10/0302,182 -990%0%0%0%
09/303412,281 +7$0.01$0.02
59%
0%0%0%6%$545
09/292732,274 +95$0.03$0.06
63%
93%0%4%31%$1,595
09/282752,179 +221$0.05$0.11
82%
88%0%1%8%$3,161
09/274821,958 0$0.19$0.11
66%
77%0%1%1%$5,458
Subscribe to access locked data points and data prior to 2022-09-27
Powered by unusualwhales.com
Historical WBD Data
Date
Open
High
Low
Close
% Change
P/C
Volume
C Vol
P Vol
Vol/30D
Bear/Bull
Total OI
OI%
C OI
P OI
IVR
Volatility 30D
Implied 30D
Volatility 60D
Implied 60D
Net Prem
Total Prem
Powered by unusualwhales.com
Subscribe to access locked data points and data prior to
Powered by unusualwhales.com

WBD $11.00 P 09/30/2022

Analysis

Position:
Probability of Profit
Kelly Position Sizing
Full Kelly:
Half Kelly:
Quarter Kelly:
Position Metrics
Odds Ratio:
Volatility Adjustment:
Margin Factor:
Profit Probabilities
Probability of Profit:
Probability of Loss:
Risk/Reward Profile
Max Potential Gain
Max Potential Loss
Strategy Identified