Contract Look-up

Watchlists

Bookmarks

Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.

Contract: WBD 11.5 P 2022-09-30(-1011D)

Bid/Ask

1 D

5 min

7/1/2025:

Vol: -

OI: -

Avg: -

Prem: -

Multi %: -

%OTM: -2%

UnusualWhales

Unusual Whales

Historical Volume / OI: WBD 11.5 P 2022-09-30

	Date	Vol	OI		Close	Avg	Bid/Ask	IV	Floor	Sweep	Multi	Total Prem
Powered by unusualwhales.com
	10/03	0	1,260	-457				0%	0%	0%	0%
	09/30	695	1,717	-64	$0.03	$0.04	81%	0%	0%	0%	18%	$2,759
	09/29	154	1,781	+70	$0.13	$0.19		83%	0%	0%	3%	$2,997
	09/28	191	1,711	+131	$0.15	$0.20	69%	79%	0%	6%	3%	$3,747
	09/27	372	1,580	0	$0.39	$0.28	62%	77%	0%	2%	9%	$10,340

Subscribe to access locked data points and data prior to 2022-09-27

Historical WBD Data

	Date	Open	Close	% Change	P/C	Volume	C Vol	P Vol	Vol/30D	Bear/Bull	Total OI	OI%	C OI	P OI	IVR	Net Prem	Total Prem
Powered by unusualwhales.com
	07/03	$11.14	$11.22	0.90%	0.19	8,159	6,837	1,322	0.21	48%	928K	+1.42%	587K	342K	9.39	$26,149	$486,571
	07/02	$11.00	$11.12	1.65%	0.06	46,516	43,732	2,784	1.21	44%	915K	+4.11%	574K	341K	13.26	$281,109	$1,303,843
	07/01	$10.95	$10.94	-4.54%	0.39	66,708	47,962	18,746	1.8	37%	879K	+3.45%	546K	333K	12.14	-$348,913	$3,350,941
	06/30	$11.41	$11.46	1.42%	0.30	42,386	32,526	9,860	1.17	58%	850K	-0.10%	521K	329K	9.19	-$1,014,594	$2,800,107
	06/27	$11.17	$11.30	-	0.26	46,824	37,282	9,542	1.31	37%	851K		521K	330K	6.90	-$28,188	$2,893,337

Subscribe to access locked data points and data prior to 2025-06-27

WBD $11.50 P 09/30/2022

Position:

long

Probability of Profit

Kelly Position Sizing

Full Kelly:

Half Kelly:

Quarter Kelly:

Position Metrics

Odds Ratio:

Volatility Adjustment:

Margin Factor:

Profit Probabilities

Probability of Profit:

Probability of Loss:

Risk/Reward Profile

Max Potential Gain

Max Potential Loss

Strategy Identified