Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Search
Contract: WBD 12 C 2022-10-14(-996D)
Bid/Ask
1 D
5 min
:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: 7%
Powered by unusualwhales.com
Historical Volume / OI: WBD 12 C 2022-10-14
Date | Vol | OI | Close | Avg | Vol (30min) | Bid/Ask | IV | Floor | Sweep | Multi | Total Prem | % Total | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | |||||||||||||||
10/17 | 0 | 0 | -6,166 | 0% | 0% | 0% | 0% | ||||||||
10/14 | 2,016 | 6,166 | +2,600 | $0.40 | $0.50 | 0% | 0% | 2% | 32% | $99,944 | |||||
10/13 | 3,364 | 3,566 | +559 | $0.54 | $0.29 | 94% | 0% | 0% | 28% | $98,870 | |||||
10/12 | 961 | 3,007 | +354 | $0.16 | $0.16 | 84% | 0% | 8% | 18% | $15,355 | |||||
10/11 | 698 | 2,653 | 0 | $0.18 | $0.21 | 75% | 0% | 7% | 10% | $14,921 |
Subscribe to access locked data points and data prior to 2022-10-11
Powered by unusualwhales.com
Historical WBD Data
Date | Open | Close | % Change | P/C | Volume | C Vol | P Vol | Vol/30D | Bear/Bull | Total OI | OI% | C OI | P OI | IVR | Volatility 30D | Implied 30D | Volatility 60D | Implied 60D | Net Prem | Total Prem | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com |
Subscribe to access locked data points and data prior to
Powered by unusualwhales.com
WBD $12.00 C 10/14/2022
Analysis
Position:
long