Contract Look-up

Watchlists

Bookmarks

Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.

Contract: WBD 13 C 2022-10-14(-948D)

Bid/Ask

1 D

5 min

5/14/2025:

Vol: -

OI: -

Avg: -

Prem: -

Multi %: -

%OTM: 42%

Unusual Whales

Unusual Whales

Historical Volume / OI: WBD 13 C 2022-10-14

	Date	Vol	OI		Close	Avg	Bid/Ask	IV	Floor	Sweep	Multi	Total Prem
Powered by unusualwhales.com
	10/17	0	3,984	-236				0%	0%	0%	0%
	10/14	822	4,220	-1,219	$0.01	$0.02	53%	0%	0%	1%	47%	$2,003
	10/13	2,303	5,439	+97	$0.04	$0.02	61%	71%	0%	1%	80%	$5,580
	10/12	917	5,342	+513	$0.02	$0.02	70%	92%	0%	1%	43%	$2,107
	10/11	1,326	4,829	0	$0.03	$0.03	70%	84%	0%	9%	5%	$4,635

Subscribe to access locked data points and data prior to 2022-10-11

Historical WBD Data

	Date	Open	Close	% Change	P/C	Volume	C Vol	P Vol	Vol/30D	Bear/Bull	Total OI	OI%	C OI	P OI	IVR	Net Prem	Total Prem
Powered by unusualwhales.com
	05/16	$8.95	$9.15	NaN%	0.28	28,677	22,338	6,339	0.92	53%	981K	+0.14%	599K	381K	22.69	$183,508	$955,006
	05/15	-	-	-	0.17	20,262	17,349	2,913	0.65	66%	980K	+0.77%	598K	381K	22.72	$288,962	$755,837
	05/14	$9.11	$9.13	-0.65%	0.23	28,406	23,001	5,405	0.91	53%	972K	+0.81%	589K	383K	25.10	-$155,269	$723,099
	05/13	$9.16	$9.19	-0.38%	0.59	22,861	14,410	8,451	0.73	59%	964K	+0.57%	583K	381K	25.73	$320,397	$1,169,321
	05/12	$9.53	$9.23	-	0.23	29,447	23,957	5,490	0.95	52%	959K		579K	380K	24.46	$319,877	$1,657,360

Subscribe to access locked data points and data prior to 2025-05-12

WBD $13.00 C 10/14/2022

Position:

long

Probability of Profit

Kelly Position Sizing

Full Kelly:

Half Kelly:

Quarter Kelly:

Position Metrics

Odds Ratio:

Volatility Adjustment:

Margin Factor:

Profit Probabilities

Probability of Profit:

Probability of Loss:

Risk/Reward Profile

Max Potential Gain

Max Potential Loss

Strategy Identified