Watchlists
Viewed chains are persistently saved for subscribers
Search
Contract: WBD 12.5 C 2022-10-21(-990D)
Bid/Ask
1 D
5 min
:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: -
Powered by unusualwhales.com
Historical Volume / OI: WBD 12.5 C 2022-10-21
Date | Vol | OI | Close | Avg | Vol (30min) | Bid/Ask | IV | Floor | Sweep | Multi | Total Prem | % Total | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | |||||||||||||||
10/24 | 0 | 0 | -7,786 | 0% | 0% | 0% | 0% | ||||||||
10/21 | 2,114 | 7,786 | +411 | $0.99 | $0.80 | 0% | 0% | 0% | 76% | $169,370 | |||||
10/20 | 1,451 | 7,375 | -48 | $0.50 | $0.39 | 77% | 0% | 0% | 78% | $56,785 | |||||
10/19 | 425 | 7,423 | -249 | $0.30 | $0.44 | 63% | 0% | 16% | 25% | $18,711 | |||||
10/18 | 384 | 7,672 | 0 | $0.56 | $0.52 | 70% | 0% | 3% | 11% | $19,906 |
Subscribe to access locked data points and data prior to 2022-10-18
Powered by unusualwhales.com
Historical WBD Data
Date | Open | Close | % Change | P/C | Volume | C Vol | P Vol | Vol/30D | Bear/Bull | Total OI | OI% | C OI | P OI | IVR | Volatility 30D | Implied 30D | Volatility 60D | Implied 60D | Net Prem | Total Prem | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com |
Subscribe to access locked data points and data prior to
Powered by unusualwhales.com
WBD $12.50 C 10/21/2022
Analysis
Position:
long