Contract Look-up

Watchlists

Bookmarks

Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.

Contract: WBD 14 C 2022-10-21(-1018D)

Bid/Ask

1 D

5 min

7/31/2025:

Vol: -

OI: -

Avg: -

Prem: -

Multi %: -

%OTM: 9%

UnusualWhales

Unusual Whales

Historical Volume / OI: WBD 14 C 2022-10-21

	Date	Vol	OI		Close	Avg	Bid/Ask	IV	Floor	Sweep	Multi	Total Prem
Powered by unusualwhales.com
	10/24	0	3,258	-623				0%	0%	0%	0%
	10/21	755	3,881	-3	$0.01	$0.01	95%	0%	0%	5%	58%	$755
	10/20	115	3,884	+141	$0.01	$0.01	93%	88%	0%	0%	90%	$133
	10/19	570	3,743	-222	$0.01	$0.02	59%	79%	0%	7%	54%	$1,011
	10/18	958	3,965	0	$0.03	$0.04	73%	68%	0%	16%	5%	$3,515

Subscribe to access locked data points and data prior to 2022-10-18

Historical WBD Data

	Date	Open	High	Low	Close	% Change	P/C	Volume	C Vol	P Vol	Vol/30D	Bear/Bull	Total OI	OI%	C OI	P OI	IVR	Volatility 30D	Implied 30D	Volatility 60D	Implied 60D	Net Prem	Total Prem
Powered by unusualwhales.com

Subscribe to access locked data points and data prior to

WBD $14.00 C 10/21/2022

Position:

long

Probability of Profit

Kelly Position Sizing

Full Kelly:

Half Kelly:

Quarter Kelly:

Position Metrics

Odds Ratio:

Volatility Adjustment:

Margin Factor:

Profit Probabilities

Probability of Profit:

Probability of Loss:

Risk/Reward Profile

Max Potential Gain

Max Potential Loss

Strategy Identified