Contract Look-up

Watchlists

Bookmarks

WBD

$15

2022-10-21

Viewed chains are persistently saved for subscribers

Contract: WBD 15 C 2022-10-21(-989D)

Bid/Ask

1 D

5 min

Vol: -

OI: -

Avg: -

Prem: -

Multi %: -

%OTM: 34%

UnusualWhales

Unusual Whales

Historical Volume / OI: WBD 15 C 2022-10-21

	Date	Vol	OI		Close	Avg	Bid/Ask	IV	Floor	Sweep	Multi	Total Prem
Powered by unusualwhales.com
	10/24	0	14,113	-19				0%	0%	0%	0%
	10/21	45	14,132	-116	$0.01	$0.01	100%	0%	0%	0%	36%	$45
	10/20	120	14,248	-11	$0.01	$0.01	100%	141%	0%	8%	14%	$123
	10/19	61	14,259	+252	$0.01	$0.01	100%	117%	0%	2%	80%	$75
	10/18	440	14,007	0	$0.02	$0.01	94%	98%	0%	56%	6%	$465

Subscribe to access locked data points and data prior to 2022-10-18

Historical WBD Data

	Date	Open	Close	% Change	P/C	Volume	C Vol	P Vol	Vol/30D	Bear/Bull	Total OI	OI%	C OI	P OI	IVR	Volatility 30D	Implied 30D	Volatility 60D	Implied 60D	Net Prem	Total Prem
Powered by unusualwhales.com

Subscribe to access locked data points and data prior to