Watchlists
Viewed chains are persistently saved for subscribers
Search
Contract: WBD 12 P 2022-10-21(-1010D)
Bid/Ask
1 D
5 min
7/23/2025:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: 11%
Powered by unusualwhales.com
Historical Volume / OI: WBD 12 P 2022-10-21
Date | Vol | OI | Close | Avg | Vol (30min) | Bid/Ask | IV | Floor | Sweep | Multi | Total Prem | % Total | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | |||||||||||||||
10/24 | 0 | 4,836 | -6 | 0% | 0% | 0% | 0% | ||||||||
10/21 | 20 | 4,842 | -93 | $0.02 | $0.02 | 0% | 0% | 5% | 15% | $36 | |||||
10/20 | 245 | 4,935 | -481 | $0.03 | $0.03 | 109% | 0% | 63% | 20% | $690 | |||||
10/19 | 1,470 | 5,416 | +426 | $0.06 | $0.04 | 70% | 0% | 3% | 4% | $6,123 | |||||
10/18 | 847 | 4,990 | 0 | $0.07 | $0.09 | 76% | 0% | 0% | 4% | $7,600 |
Subscribe to access locked data points and data prior to 2022-10-18
Powered by unusualwhales.com
Historical WBD Data
Date | Open | High | Low | Close | % Change | P/C | Volume | C Vol | P Vol | Vol/30D | Bear/Bull | Total OI | OI% | C OI | P OI | IVR | Volatility 30D | Implied 30D | Volatility 60D | Implied 60D | Net Prem | Total Prem | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com |
Subscribe to access locked data points and data prior to
Powered by unusualwhales.com
WBD $12.00 P 10/21/2022
Analysis
Position:
long