Contract Look-up

Watchlists

Bookmarks

Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.

Contract: WBD 12.5 P 2022-10-21(-1011D)

Bid/Ask

1 D

5 min

7/24/2025:

Vol: -

OI: -

Avg: -

Prem: -

Multi %: -

%OTM: 9%

UnusualWhales

Unusual Whales

Historical Volume / OI: WBD 12.5 P 2022-10-21

	Date	Vol	OI		Close	Avg	Bid/Ask	IV	Floor	Sweep	Multi	Total Prem
Powered by unusualwhales.com
	10/24	0	35,256	-39				0%	0%	0%	0%
	10/21	106	35,295	-9	$0.01	$0.01	51%	0%	0%	1%	48%	$134
	10/20	3,275	35,304	-251	$0.06	$0.08	92%	76%	49%	0%	83%	$26,037
	10/19	1,595	35,555	+339	$0.19	$0.16	59%	66%	0%	3%	4%	$25,135
	10/18	2,548	35,216	0	$0.15	$0.20	69%	67%	0%	21%	10%	$51,218

Subscribe to access locked data points and data prior to 2022-10-18

Historical WBD Data

	Date	Open	High	Low	Close	% Change	P/C	Volume	C Vol	P Vol	Vol/30D	Bear/Bull	Total OI	OI%	C OI	P OI	IVR	Volatility 30D	Implied 30D	Volatility 60D	Implied 60D	Net Prem	Total Prem
Powered by unusualwhales.com

Subscribe to access locked data points and data prior to

WBD $12.50 P 10/21/2022

Position:

long

Probability of Profit

Kelly Position Sizing

Full Kelly:

Half Kelly:

Quarter Kelly:

Position Metrics

Odds Ratio:

Volatility Adjustment:

Margin Factor:

Profit Probabilities

Probability of Profit:

Probability of Loss:

Risk/Reward Profile

Max Potential Gain

Max Potential Loss

Strategy Identified