Contract Look-up

Watchlists

Bookmarks

Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.

Contract: WBD 12.5 P 2022-11-18(-986D)

Bid/Ask

1 D

5 min

7/28/2025:

Vol: -

OI: -

Avg: -

Prem: -

Multi %: -

%OTM: 6%

UnusualWhales

Unusual Whales

Historical Volume / OI: WBD 12.5 P 2022-11-18

	Date	Vol	OI		Close	Avg	Bid/Ask	IV	Floor	Sweep	Multi	Total Prem
Powered by unusualwhales.com
	11/21	0	0	-37,365				0%	0%	0%	0%	$0
	11/18	150	37,365	0	$1.73	$1.71	75%	132%	0%	0%	42%	$25,641
	11/17	84	37,365	-1	$1.55	$1.56	71%	160%	0%	0%	81%	$13,106
	11/16	64	37,366	-4	$1.67	$1.80	59%	102%	0%	0%	67%	$11,547
	11/15	157	37,370	0	$1.15	$0.82	72%	55%	0%	1%	45%	$12,801

Subscribe to access locked data points and data prior to 2022-11-15

Historical WBD Data

	Date	Open	High	Low	Close	% Change	P/C	Volume	C Vol	P Vol	Vol/30D	Bear/Bull	Total OI	OI%	C OI	P OI	IVR	Net Prem	Total Prem
Powered by unusualwhales.com
	07/30	$13.10	$13.47	$13.07	$13.26	1.07%	0.14	25,675	22,491	3,184	0.63	51%	995K	-0.24%	624K	371K	22.37	-$154,771	$1,527,247
	07/29	$13.76	$13.76	$13.05	$13.12	-4.23%	0.33	34,743	26,174	8,569	0.86	55%	998K	+1.97%	628K	370K	22.59	$433,415	$3,296,903
	07/28	$13.54	$13.87	$13.49	$13.70	1.56%	0.10	75,994	69,222	6,772	1.93	49%	978K	-2.22%	612K	366K	20.87	-$231,848	$3,380,919
	07/25	$13.52	$13.58	$13.21	$13.49	-0.07%	0.28	54,644	42,748	11,896	1.39	62%	1.00M	+1.05%	627K	374K	21.48	$1,275,344	$3,473,817
	07/24	$13.25	$13.68	$13.23	$13.50	-	0.22	58,149	47,608	10,541	1.46	47%	990K		622K	368K	19.52	-$152,160	$3,705,733

Subscribe to access locked data points and data prior to 2025-07-24

WBD $12.50 P 11/18/2022

Position:

long

Probability of Profit

Kelly Position Sizing

Full Kelly:

Half Kelly:

Quarter Kelly:

Position Metrics

Odds Ratio:

Volatility Adjustment:

Margin Factor:

Profit Probabilities

Probability of Profit:

Probability of Loss:

Risk/Reward Profile

Max Potential Gain

Max Potential Loss

Strategy Identified