Watchlists
Viewed chains are persistently saved for subscribers
Contract: WBD 12.5 P 2022-12-16(-955D)
:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: 8%
Created with Highcharts 10.1.0Bid: 0 VolMid: 0 VolAsk: 0 VolNo Side: 0 VolAvg Fill
Powered by unusualwhales.com
Historical Volume / OI: WBD 12.5 P 2022-12-16
Date
Vol
OI
Close
Avg
Vol (30min)
Bid/Ask
IV
Floor
Sweep
Multi
Total Prem
% Total
Powered by unusualwhales.com
12/1900 -27,7520%0%0%0%$0
12/1623727,752 -688$2.81$2.71
63%
147%42%0%68%$64,167
12/1553128,440 -56$2.52$2.20
65%
123%0%0%12%$116,754
12/1416728,496 -66$1.51$1.43
47%
100%0%0%54%$23,885
12/1343628,562 0$1.62$0.97
66%
96%0%0%14%$42,332
Subscribe to access locked data points and data prior to 2022-12-13
Powered by unusualwhales.com
Historical WBD Data
Date
Open
High
Low
Close
% Change
P/C
Volume
C Vol
P Vol
Vol/30D
Bear/Bull
Total OI
OI%
C OI
P OI
IVR
Volatility 30D
Implied 30D
Volatility 60D
Implied 60D
Net Prem
Total Prem
Powered by unusualwhales.com
Subscribe to access locked data points and data prior to
Powered by unusualwhales.com

WBD $12.50 P 12/16/2022

Analysis

Position:
Probability of Profit
Kelly Position Sizing
Full Kelly:
Half Kelly:
Quarter Kelly:
Position Metrics
Odds Ratio:
Volatility Adjustment:
Margin Factor:
Profit Probabilities
Probability of Profit:
Probability of Loss:
Risk/Reward Profile
Max Potential Gain
Max Potential Loss
Strategy Identified