Watchlists
Viewed chains are persistently saved for subscribers
Search
Contract: WBD 12.5 P 2022-12-16(-955D)
Bid/Ask
1 D
5 min
:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: 8%
Powered by unusualwhales.com
Historical Volume / OI: WBD 12.5 P 2022-12-16
Date | Vol | OI | Close | Avg | Vol (30min) | Bid/Ask | IV | Floor | Sweep | Multi | Total Prem | % Total | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | |||||||||||||||
12/19 | 0 | 0 | -27,752 | 0% | 0% | 0% | 0% | $0 | |||||||
12/16 | 237 | 27,752 | -688 | $2.81 | $2.71 | 147% | 42% | 0% | 68% | $64,167 | |||||
12/15 | 531 | 28,440 | -56 | $2.52 | $2.20 | 123% | 0% | 0% | 12% | $116,754 | |||||
12/14 | 167 | 28,496 | -66 | $1.51 | $1.43 | 100% | 0% | 0% | 54% | $23,885 | |||||
12/13 | 436 | 28,562 | 0 | $1.62 | $0.97 | 96% | 0% | 0% | 14% | $42,332 |
Subscribe to access locked data points and data prior to 2022-12-13
Powered by unusualwhales.com
Historical WBD Data
Date | Open | High | Low | Close | % Change | P/C | Volume | C Vol | P Vol | Vol/30D | Bear/Bull | Total OI | OI% | C OI | P OI | IVR | Volatility 30D | Implied 30D | Volatility 60D | Implied 60D | Net Prem | Total Prem | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com |
Subscribe to access locked data points and data prior to
Powered by unusualwhales.com
WBD $12.50 P 12/16/2022
Analysis
Position:
long