Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Contract: WBD 27.5 C 2023-01-20(-919D)
7/23/2025:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: 104%
Created with Highcharts 10.1.0Bid: 0 VolMid: 0 VolAsk: 0 VolNo Side: 0 VolAvg FillJul 2314:0015:00012345
Powered by unusualwhales.com
WBD $13.46
7/23/2025:
Vol: 77,110
Prem: $4,058,426
Net Prem: -
Created with Highcharts 10.1.0Put: 8,747 Vol | 249K PremCall: 68,363 Vol | 3.81M PremWBDJul 2314:0015:0004k8k12k16k20k$12.75$12.90$13.05$13.20$13.35$13.50
Powered by unusualwhales.com
Historical Volume / OI: WBD 27.5 C 2023-01-20
Date
Vol
OI
Close
Avg
Vol (30min)
Bid/Ask
IV
Floor
Sweep
Multi
Total Prem
% Total
Powered by unusualwhales.com
01/23011,765 00%0%0%0%$0
01/20011,765 00%0%0%0%$0
01/19011,765 -190%0%0%0%$0
01/18011,784 +180%0%0%0%$0
01/17111,766 0$0.01$0.01
100%
318%0%0%100%$1
Subscribe to access locked data points and data prior to 2023-01-17
Powered by unusualwhales.com
Historical WBD Data
Date
Open
High
Low
Close
% Change
P/C
Volume
C Vol
P Vol
Vol/30D
Bear/Bull
Total OI
OI%
C OI
P OI
IVR
Volatility 30D
Implied 30D
Volatility 60D
Implied 60D
Net Prem
Total Prem
Powered by unusualwhales.com
07/25$13.52$13.58$13.21$13.49-0.07%0.2854,64442,74811,896
1.39
62%
1.00M+1.05%627K374K21.48$1,275,344$3,473,817
07/24$13.25$13.68$13.23$13.501.43%0.2258,14947,60810,541
1.46
47%
990K+2.87%622K368K19.52-$152,160$3,705,733
07/23$12.90$13.39$12.85$13.313.58%0.1377,11068,3638,747
1.77
40%
963K+0.44%594K369K16.52$545,137$4,058,426
07/22$12.80$13.02$12.77$12.850.39%0.3718,91613,8105,106
0.43
50%
958K+1.44%590K368K20.33$92,902$1,122,186
07/21$12.83$12.89$12.66$12.80-0.4050,47636,13814,338
1.18
50%
945K583K361K20.51-$55,099$3,425,585
Subscribe to access locked data points and data prior to 2025-07-21
Powered by unusualwhales.com

WBD $27.50 C 01/20/2023

Analysis

Position:
Probability of Profit
Kelly Position Sizing
Full Kelly:
Half Kelly:
Quarter Kelly:
Position Metrics
Odds Ratio:
Volatility Adjustment:
Margin Factor:
Profit Probabilities
Probability of Profit:
Probability of Loss:
Risk/Reward Profile
Max Potential Gain
Max Potential Loss
Strategy Identified