Contract Look-up

Watchlists

Bookmarks

Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.

Contract: WBD 10 P 2023-01-20(-924D)

Bid/Ask

1 D

5 min

7/29/2025:

Vol: -

OI: -

Avg: -

Prem: -

Multi %: -

%OTM: 23%

UnusualWhales

Unusual Whales

Historical Volume / OI: WBD 10 P 2023-01-20

	Date	Vol	OI		Close	Avg	Bid/Ask	IV	Floor	Sweep	Multi	Total Prem
Powered by unusualwhales.com
	01/23	0	45,413	-11				0%	0%	0%	0%	$0
	01/20	40	45,424	-22	$0.01	$0.01	100%	146%	0%	0%	8%	$40
	01/19	46	45,446	-61	$0.01	$0.01	98%	208%	0%	2%	0%	$46
	01/18	151	45,507	-115	$0.02	$0.01	100%	179%	0%	1%	48%	$176
	01/17	304	45,622	0	$0.01	$0.01	100%	147%	0%	33%	4%	$304

Subscribe to access locked data points and data prior to 2023-01-17

Historical WBD Data

	Date	Open	High	Low	Close	% Change	P/C	Volume	C Vol	P Vol	Vol/30D	Bear/Bull	Total OI	OI%	C OI	P OI	IVR	Net Prem	Total Prem
Powered by unusualwhales.com
	07/31	$13.20	$13.29	$13.02	$13.17	-0.68%	0.72	14,752	8,601	6,151	0.37	50%	1.01M	+0.99%	633K	372K	23.38	$52,129	$709,507
	07/30	$13.10	$13.47	$13.07	$13.26	1.07%	0.14	25,675	22,491	3,184	0.63	51%	995K	-0.24%	624K	371K	22.37	-$154,771	$1,527,247
	07/29	$13.76	$13.76	$13.05	$13.12	-4.23%	0.33	34,743	26,174	8,569	0.86	55%	998K	+1.97%	628K	370K	22.59	$433,415	$3,296,903
	07/28	$13.54	$13.87	$13.49	$13.70	1.56%	0.10	75,994	69,222	6,772	1.93	49%	978K	-2.22%	612K	366K	20.87	-$231,848	$3,380,919
	07/25	$13.52	$13.58	$13.21	$13.49	-	0.28	54,644	42,748	11,896	1.39	62%	1.00M		627K	374K	21.48	$1,275,344	$3,473,817

Subscribe to access locked data points and data prior to 2025-07-25

WBD $10.00 P 01/20/2023

Position:

long

Probability of Profit

Kelly Position Sizing

Full Kelly:

Half Kelly:

Quarter Kelly:

Position Metrics

Odds Ratio:

Volatility Adjustment:

Margin Factor:

Profit Probabilities

Probability of Profit:

Probability of Loss:

Risk/Reward Profile

Max Potential Gain

Max Potential Loss

Strategy Identified