Contract Look-up

Watchlists

Bookmarks

Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.

Contract: WBD 15 P 2023-01-20(-920D)

Bid/Ask

1 D

5 min

Vol: -

OI: -

Avg: -

Prem: -

Multi %: -

%OTM: -

UnusualWhales

Unusual Whales

Historical Volume / OI: WBD 15 P 2023-01-20

	Date	Vol	OI		Close	Avg	Bid/Ask	IV	Floor	Sweep	Multi	Total Prem
Powered by unusualwhales.com
	01/23	0	0	-1,031				0%	0%	0%	0%	$0
	01/20	31	1,031	0	$2.04	$2.14	45%	132%	0%	0%	0%	$6,635
	01/19	204	1,031	-5	$2.55	$2.53	98%	208%	0%	0%	100%	$51,620
	01/18	38	1,036	-1	$2.39	$2.22	79%	136%	0%	0%	0%	$8,424
	01/17	36	1,037	0	$1.97	$2.12	86%	85%	0%	0%	0%	$7,616

Subscribe to access locked data points and data prior to 2023-01-17

Historical WBD Data

	Date	Open	High	Low	Close	% Change	P/C	Volume	C Vol	P Vol	Vol/30D	Bear/Bull	Total OI	OI%	C OI	P OI	IVR	Volatility 30D	Implied 30D	Volatility 60D	Implied 60D	Net Prem	Total Prem
Powered by unusualwhales.com

Subscribe to access locked data points and data prior to

WBD $15.00 P 01/20/2023

Position:

long

Probability of Profit

Kelly Position Sizing

Full Kelly:

Half Kelly:

Quarter Kelly:

Position Metrics

Odds Ratio:

Volatility Adjustment:

Margin Factor:

Profit Probabilities

Probability of Profit:

Probability of Loss:

Risk/Reward Profile

Max Potential Gain

Max Potential Loss

Strategy Identified