Contract: WBD $20 P 2023-01-20(-944D)
Bid/Ask
1 D
5 min
8/18/2025:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: -
Powered by unusualwhales.com
WBD
Options Volume
Call + Put Volume
1 D
1 min
:
Vol: 0
Prem: 0
Net Prem: -
Powered by unusualwhales.com
Historical Volume / OI: WBD $20 P 2023-01-20
Date | Vol | OI | Close | Avg | Vol (30min) | Bid/Ask | IV | Floor | Sweep | Multi | Total Prem | % Total | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Powered by unusualwhales.com | |||||||||||||||
| 01/23 | 0 | 0 | -6 | 0% | 0% | 0% | 0% | $0 | |||||||
| 01/20 | 1 | 6 | 0 | $7.30 | $7.30 | 319% | 0% | 0% | 100% | $730 | |||||
| 01/19 | 0 | 6 | 0 | 0% | 0% | 0% | 0% | $0 | |||||||
| 01/18 | 0 | 6 | -1 | 0% | 0% | 0% | 0% | $0 | |||||||
| 01/17 | 1 | 7 | 0 | $7.03 | $7.03 | 211% | 0% | 0% | 100% | $703 | |||||
Subscribe to access locked data points and data prior to 2023-01-17
Powered by unusualwhales.com
Historical WBD Data
Date | Open | High | Low | Close | % Change | P/C | Volume | C Vol | P Vol | Vol/30D | Bear/Bull | Total OI | OI% | C OI | P OI | IVR | Volatility 30D | Implied 30D | Volatility 60D | Implied 60D | Net Prem | Total Prem | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Powered by unusualwhales.com | ||||||||||||||||||||||||
| 08/18 | $11.81 | $11.87 | $11.63 | $11.82 | -0.25% | 0.76 | 16,466 | 9,344 | 7,122 | 0.38 | 959K | -8.79% | 606K | 352K | 10.44 | -$163,775 | $1,376,028 | |||||||
| 08/15 | $11.85 | $11.99 | $11.75 | $11.85 | 0.59% | 0.61 | 26,169 | 16,229 | 9,940 | 0.62 | 1.05M | +0.20% | 649K | 402K | 9.50 | $184,818 | $1,225,441 | |||||||
| 08/14 | $11.87 | $12.17 | $11.73 | $11.78 | -2.24% | 0.41 | 23,555 | 16,741 | 6,814 | 0.55 | 1.05M | +2.24% | 650K | 399K | 8.99 | $155,369 | $1,331,427 | |||||||
| 08/13 | $11.32 | $12.23 | $11.28 | $12.05 | 7.40% | 0.23 | 78,095 | 63,513 | 14,582 | 1.83 | 1.03M | +0.91% | 635K | 391K | 16.20 | $326,554 | $2,768,649 | |||||||
| 08/12 | $10.81 | $11.30 | $10.79 | $11.22 | - | 0.35 | 19,387 | 14,370 | 5,017 | 0.45 | 1.02M | 629K | 388K | 3.75 | -$104,663 | $1,041,824 | ||||||||
Subscribe to access locked data points and data prior to 2025-08-12
Powered by unusualwhales.com