Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Contract: WBD 50 P 2023-01-20(-900D)
7/2/2025:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: -351%
Created with Highcharts 10.1.0Bid: 0 VolMid: 0 VolAsk: 0 VolNo Side: 0 VolAvg FillJul 214:0015:00012345
Powered by unusualwhales.com
Historical Volume / OI: WBD 50 P 2023-01-20
Date
Vol
OI
Close
Avg
Vol (30min)
Bid/Ask
IV
Floor
Sweep
Multi
Total Prem
% Total
Powered by unusualwhales.com
01/2300 -2,9820%0%0%0%$0
01/2002,982 00%0%0%0%$0
01/196302,982 0$37.50$37.50
100%
700%100%0%100%$2,362,500
01/182,5002,982 0$37.35$37.35
100%
862%100%0%100%$9,337,500
01/1702,982 00%0%0%0%$0
Subscribe to access locked data points and data prior to 2023-01-17
Powered by unusualwhales.com
Historical WBD Data
Date
Open
Close
% Change
P/C
Volume
C Vol
P Vol
Vol/30D
Bear/Bull
Total OI
OI%
C OI
P OI
IVR
Volatility 30D
Implied 30D
Volatility 60D
Implied 60D
Net Prem
Total Prem
Powered by unusualwhales.com
Subscribe to access locked data points and data prior to
Powered by unusualwhales.com