Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Search
Contract: WBD 50 P 2023-01-20(-900D)
Bid/Ask
1 D
5 min
7/2/2025:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: -351%
Powered by unusualwhales.com
Historical Volume / OI: WBD 50 P 2023-01-20
Date | Vol | OI | Close | Avg | Vol (30min) | Bid/Ask | IV | Floor | Sweep | Multi | Total Prem | % Total | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Powered by unusualwhales.com | |||||||||||||||
| 01/23 | 0 | 0 | -2,982 | 0% | 0% | 0% | 0% | $0 | |||||||
| 01/20 | 0 | 2,982 | 0 | 0% | 0% | 0% | 0% | $0 | |||||||
| 01/19 | 630 | 2,982 | 0 | $37.50 | $37.50 | 700% | 100% | 0% | 100% | $2,362,500 | |||||
| 01/18 | 2,500 | 2,982 | 0 | $37.35 | $37.35 | 862% | 100% | 0% | 100% | $9,337,500 | |||||
| 01/17 | 0 | 2,982 | 0 | 0% | 0% | 0% | 0% | $0 | |||||||
Subscribe to access locked data points and data prior to 2023-01-17
Powered by unusualwhales.com