Contract Look-up

Watchlists

Bookmarks

Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.

Contract: WBD 20 P 2023-03-17(-795D)

Bid/Ask

1 D

5 min

5/16/2025:

Vol: -

OI: -

Avg: -

Prem: -

Multi %: -

%OTM: -117%

Unusual Whales

Unusual Whales

WBD $9.23

Options Volume

Call + Put Volume

1 D

5 min

5/16/2025:

Vol: 28,677

Prem: $955,006

Net Prem: -

Unusual Whales

Unusual Whales

Historical Volume / OI: WBD 20 P 2023-03-17

	Date	Vol	OI		IV	Floor	Sweep	Multi	Total Prem
Powered by unusualwhales.com
	03/20	0	0	-22	0%	0%	0%	0%	$0
	03/17	0	22	0	0%	0%	0%	0%	$0
	03/16	0	22	0	0%	0%	0%	0%	$0
	03/15	0	22	0	0%	0%	0%	0%	$0
	03/14	0	22	0	0%	0%	0%	0%	$0

Subscribe to access locked data points and data prior to 2023-03-14

Historical WBD Data

	Date	Open	Close	% Change	P/C	Volume	C Vol	P Vol	Vol/30D	Bear/Bull	Total OI	OI%	C OI	P OI	IVR	Net Prem	Total Prem
Powered by unusualwhales.com
	05/20	-	-	-	0.18	23,714	20,101	3,613	0.81	49%	942K	+1.64%	565K	377K	23.29	-$22,714	$1,044,508
	05/19	-	-	-	0.47	21,931	14,875	7,056	0.73	49%	927K	-5.49%	555K	372K	19.76	$168,758	$806,826
	05/16	$8.95	$9.24	NaN%	0.28	28,677	22,338	6,339	0.92	53%	981K	+0.14%	599K	381K	22.69	$183,508	$955,006
	05/15	-	-	-	0.17	20,262	17,349	2,913	0.65	66%	980K	+0.77%	598K	381K	22.72	$288,962	$755,837
	05/14	$9.11	$9.13	-	0.23	28,406	23,001	5,405	0.91	53%	972K		589K	383K	25.10	-$155,269	$723,099

Subscribe to access locked data points and data prior to 2025-05-14

WBD $20.00 P 03/17/2023

Analysis

Position:

long

Probability of Profit

Kelly Position Sizing

Full Kelly:

Half Kelly:

Quarter Kelly:

Position Metrics

Odds Ratio:

Volatility Adjustment:

Margin Factor:

Profit Probabilities

Probability of Profit:

Probability of Loss:

Risk/Reward Profile

Max Potential Gain

Max Potential Loss

Strategy Identified