Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Search
Contract: WBD 20 P 2023-03-17(-867D)
Bid/Ask
1 D
5 min
7/28/2025:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: -51%
Powered by unusualwhales.com
Historical Volume / OI: WBD 20 P 2023-03-17
Date | Vol | OI | Close | Avg | Vol (30min) | Bid/Ask | IV | Floor | Sweep | Multi | Total Prem | % Total | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | |||||||||||||||
03/20 | 0 | 0 | -22 | 0% | 0% | 0% | 0% | $0 | |||||||
03/17 | 0 | 22 | 0 | 0% | 0% | 0% | 0% | $0 | |||||||
03/16 | 0 | 22 | 0 | 0% | 0% | 0% | 0% | $0 | |||||||
03/15 | 0 | 22 | 0 | 0% | 0% | 0% | 0% | $0 | |||||||
03/14 | 0 | 22 | 0 | 0% | 0% | 0% | 0% | $0 |
Subscribe to access locked data points and data prior to 2023-03-14
Powered by unusualwhales.com
Historical WBD Data
Date | Open | High | Low | Close | % Change | P/C | Volume | C Vol | P Vol | Vol/30D | Bear/Bull | Total OI | OI% | C OI | P OI | IVR | Volatility 30D | Implied 30D | Volatility 60D | Implied 60D | Net Prem | Total Prem | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com |
Subscribe to access locked data points and data prior to
Powered by unusualwhales.com
WBD $20.00 P 03/17/2023
Analysis
Position:
long