Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Search
Contract: WBD 10 P 2023-09-15(-682D)
Bid/Ask
1 D
5 min
:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: 26%
Powered by unusualwhales.com
Historical Volume / OI: WBD 10 P 2023-09-15
Date | Vol | OI | Close | Avg | Vol (30min) | Bid/Ask | IV | Floor | Sweep | Multi | Total Prem | % Total | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | |||||||||||||||
09/18 | 0 | 57,883 | 0 | 0% | 0% | 0% | 0% | $0 | |||||||
09/15 | 0 | 57,883 | 0 | 0% | 0% | 0% | 0% | $0 | |||||||
09/14 | 50 | 57,883 | -12 | $0.01 | $0.01 | 143% | 0% | 0% | 100% | $51 | |||||
09/13 | 22 | 57,895 | -1 | $0.01 | $0.01 | 94% | 0% | 45% | 45% | $22 | |||||
09/12 | 5 | 57,896 | 0 | $0.01 | $0.01 | 78% | 0% | 20% | 0% | $5 |
Subscribe to access locked data points and data prior to 2023-09-12
Powered by unusualwhales.com
Historical WBD Data
Date | Open | High | Low | Close | % Change | P/C | Volume | C Vol | P Vol | Vol/30D | Bear/Bull | Total OI | OI% | C OI | P OI | IVR | Volatility 30D | Implied 30D | Volatility 60D | Implied 60D | Net Prem | Total Prem | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com |
Subscribe to access locked data points and data prior to
Powered by unusualwhales.com
WBD $10.00 P 09/15/2023
Analysis
Position:
long