Watchlists
Viewed chains are persistently saved for subscribers
Search
Contract: WBD 12.5 P 2024-01-19(-555D)
Bid/Ask
1 D
5 min
7/23/2025:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: 7%
Powered by unusualwhales.com
Historical Volume / OI: WBD 12.5 P 2024-01-19
Date | Vol | OI | Close | Avg | Vol (30min) | Bid/Ask | IV | Floor | Sweep | Multi | Total Prem | % Total | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | |||||||||||||||
01/22 | 0 | 0 | -7,209 | 0% | 0% | 0% | 0% | $0 | |||||||
01/19 | 101 | 7,209 | -16 | $2.16 | $2.30 | 396% | 0% | 0% | 30% | $23,274 | |||||
01/18 | 29 | 7,225 | -303 | $2.24 | $2.24 | 173% | 0% | 0% | 14% | $6,505 | |||||
01/17 | 63 | 7,528 | -10,123 | $2.35 | $2.36 | 140% | 0% | 0% | 33% | $14,858 | |||||
01/16 | 162 | 17,651 | 0 | $2.13 | $2.21 | 104% | 0% | 5% | 18% | $35,746 |
Subscribe to access locked data points and data prior to 2024-01-16
Powered by unusualwhales.com