Contract Look-up

Watchlists

Bookmarks

Viewed chains are persistently saved for subscribers

Contract: WBD 12.5 P 2024-01-19(-555D)

Bid/Ask

1 D

5 min

7/23/2025:

Vol: -

OI: -

Avg: -

Prem: -

Multi %: -

%OTM: 7%

UnusualWhales

Unusual Whales

Historical Volume / OI: WBD 12.5 P 2024-01-19

	Date	Vol	OI		Close	Avg	Bid/Ask	IV	Floor	Sweep	Multi	Total Prem
Powered by unusualwhales.com
	01/22	0	0	-7,209				0%	0%	0%	0%	$0
	01/19	101	7,209	-16	$2.16	$2.30	53%	396%	0%	0%	30%	$23,274
	01/18	29	7,225	-303	$2.24	$2.24	76%	173%	0%	0%	14%	$6,505
	01/17	63	7,528	-10,123	$2.35	$2.36	43%	140%	0%	0%	33%	$14,858
	01/16	162	17,651	0	$2.13	$2.21	72%	104%	0%	5%	18%	$35,746

Subscribe to access locked data points and data prior to 2024-01-16

Historical WBD Data

	Date	Open	High	Low	Close	% Change	P/C	Volume	C Vol	P Vol	Vol/30D	Bear/Bull	Total OI	OI%	C OI	P OI	IVR	Volatility 30D	Implied 30D	Volatility 60D	Implied 60D	Net Prem	Total Prem
Powered by unusualwhales.com

Subscribe to access locked data points and data prior to