Watchlists
Viewed chains are persistently saved for subscribers
Search
Contract: WBD 12.5 C 2024-06-21(-402D)
Bid/Ask
1 D
5 min
:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: -
Powered by unusualwhales.com
Historical Volume / OI: WBD 12.5 C 2024-06-21
Date | Vol | OI | Close | Avg | Vol (30min) | Bid/Ask | IV | Floor | Sweep | Multi | Total Prem | % Total | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | |||||||||||||||
06/24 | 0 | 16,612 | 0 | 0% | 0% | 0% | 0% | $0 | |||||||
06/21 | 0 | 16,612 | -1 | 0% | 0% | 0% | 0% | $0 | |||||||
06/20 | 165 | 16,613 | +2 | $0.01 | $0.07 | 497% | 0% | 1% | 0% | $1,200 | |||||
06/18 | 14 | 16,611 | -52 | $0.01 | $0.01 | 283% | 0% | 36% | 14% | $14 | |||||
06/17 | 86 | 16,663 | 0 | $0.01 | $0.01 | 237% | 0% | 0% | 0% | $86 |
Subscribe to access locked data points and data prior to 2024-06-17
Powered by unusualwhales.com
Historical WBD Data
Date | Open | High | Low | Close | % Change | P/C | Volume | C Vol | P Vol | Vol/30D | Bear/Bull | Total OI | OI% | C OI | P OI | IVR | Volatility 30D | Implied 30D | Volatility 60D | Implied 60D | Net Prem | Total Prem | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com |
Subscribe to access locked data points and data prior to
Powered by unusualwhales.com
WBD $12.50 C 06/21/2024
Analysis
Position:
long