Flow Alerts

Rules

Select...

Sectors

Select...

	Show	Hide
Bid 🦴
Ask 🛍️


Ask % -
Bid % -
🐂 % -
🐻 % -
Skew % -

	Show	Hide
Calls
Puts

Premium?

Spot?

Size?

DTE?

% OTM

% IV Change

Volume?

Open Interest?

Volume/OI Ratio?

Size/Vol Ratio

Spread

Marketcap


Contains sweeps
Contains only singlelegs
Opening trades
Otm only
Size > OI
Vol > OI

Time	Ticker	Side	Bid/Ask	Contract			DTE	Stock	Spot	RuleUnusual Whales	% OTM	Size	Premium	Bid/Ask Prem	🐻/🐂 Prem	Volume	OI	Vol/OI	IV Change	Earnings	Marketcap	Sector
Powered by unusualwhales.com
07/01 20:14:48	GLD	BID	$2.88-$2.92	320	call	2025-08-15	41d	$307.48	$2.88	🦴 Repeated Hits Descending Fill	4%	54	$16K	100%	100%	685	46,928	0.01			313
07/01 20:14:48	TLT	BID	$0.28-$0.29	88.5	call	2025-07-03	-2d	$88.12	$0.28	🦴 Repeated Hits	0%	1,470	$41K	100%	100%	15,066	17,551	0.86			49B
07/01 20:14:40	TLT	ASK	$0.17-$0.18	90	call	2025-07-11	6d	$88.14	$0.18	🛍️ Repeated Hits	2%	1,500	$27K	100%	100%	1,789	3,609	0.5			49B
07/01 20:14:15	IWM	BID	$2.83-$2.88	208	put	2025-08-15	41d	$217.90	$2.83	🦴 Repeated Hits	5%	2,774	$785K	100%	100%	49,281	11,212	4.4			63B
07/01 20:14:15	SPY	ASK	$0.24-$0.25	607	put	2025-07-03	-2d	$617.28	$0.25	🛍️ Repeated Hits	2%	5,626	$141K	100%	100%	11,204	3,004	3.73			598
07/01 20:09:43	QQQ	BID	$14.00-$14.05	550	put	2025-08-15	41d	$546.72	$14.01	🦴 Repeated Hits Ascending Fill	-1%	100	$140K	100%	100%	2,821	3,954	0.71	0.08%		338B
07/01 20:08:49	SPY	-	$0.43-$0.44	620	call	2025-07-02	-3d	$617.34	$0.44	🛍️ Repeated Hits	0%	2,290	$101K	64%	64%	62,657	3,903	16.05			598
07/01 20:08:38	TLT	BID	$4.50-$4.65	92.5	put	2025-08-08	34d	$88.14	$4.55	🦴 Repeated Hits	-5%	262	$119K	95%	95%	5,294	0				49B
07/01 20:08:26	SPY	ASK	$2.32-$2.33	565	put	2025-08-15	41d	$617.28	$2.33	🛍️ Repeated Hits	8%	1,000	$233K	100%	100%	4,095	15,196	0.27			598
07/01 20:06:53	SPY	BID	$16.78-$16.84	645	call	2025-12-19	167d	$617.33	$16.79	🦴 Repeated Hits	4%	238	$400K	100%	100%	251	5,379	0.05			598
07/01 20:06:25	TLT	BID	$4.50-$4.65	92.5	put	2025-08-08	34d	$88.14	$4.55	🦴 Repeated Hits	-5%	249	$113K	100%	100%	5,031	0				49B
07/01 20:04:16	SPY	ASK	$5.43-$5.44	595	put	2025-08-15	41d	$617.41	$5.44	🛍️ Repeated Hits	4%	293	$159K	100%	100%	1,196	34,669	0.03			598
07/01 20:04:16	SPY	ASK	$5.58-$5.60	635	call	2025-08-15	41d	$617.41	$5.59	🛍️ Repeated Hits	3%	202	$113K	100%	100%	2,504	13,598	0.18	0.09%		598
07/01 20:04:16	SPY	ASK	$3.99-$4.00	640	call	2025-08-15	41d	$617.41	$4.00	🛍️ Repeated Hits	4%	405	$162K	100%	100%	5,222	12,405	0.42			598
07/01 20:03:21	SPXW	ASK	$12.00-$12.30	6200	call	2025-07-02	-3d	$6,198.01	$12.10	🛍️ Repeated Hits	0%	112	$136K	70%	70%	10,572	1,702	6.21			-
07/01 20:02:39	SPXW	ASK	$11.90-$12.00	6200	call	2025-07-02	-3d	$6,198.01	$12.00	🛍️ Repeated Hits	0%	105	$126K	100%	100%	10,458	1,702	6.14			-
07/01 20:02:35	TLT	ASK	$0.27-$0.28	88.5	call	2025-07-03	-2d	$88.11	$0.28	🛍️ Repeated Hits	0%	401	$11K	100%	100%	13,462	17,551	0.77			49B
07/01 20:02:24	QQQ	ASK	$6.95-$7.34	554	put	2025-07-01	-4d	$546.83	$7.17	🛍️ Repeated Hits Ascending Fill	-1%	160	$115K	100%	100%	2,537	1,365	1.86			338B
07/01 20:00:53	SPY	BID	$14.36-$14.40	615	put	2025-09-19	76d	$617.47	$14.36	🦴 Repeated Hits	0%	73	$105K	100%	100%	1,747	3,331	0.52			598
07/01 20:00:33	SPXW	ASK	$13.40-$13.90	6200	call	2025-07-02	-3d	$6,198.01	$13.55	🛍️ Repeated Hits Ascending Fill	0%	148	$200K	91%	91%	10,075	1,702	5.92	0.69%		-
07/01 20:00:13	EWZ	ASK	$0.04-$0.90	26	put	2025-10-17	104d	$28.79	$0.55	🛍️ Repeated Hits Ascending Fill	10%	341	$19K	99%	99%	544	8,257	0.07	13.57%		5B
07/01 20:00:06	NVDA	BID	$8.00-$8.10	115	put	2026-06-18	348d	$153.28	$8.00	🦴 Repeated Hits	25%	328	$262K	100%	100%	627	11,572	0.05		53	4T	Technology
07/01 20:00:06	RUTW	BID	$10.60-$11.30	2200	put	2025-07-02	-3d	$2,195.11	$10.70	🦴 Repeated Hits	-0%	573	$613K	100%	100%	664	3	221.33			-
07/01 20:00:06	TQQQ	ASK	$1.21-$1.22	81	put	2025-07-03	-2d	$80.84	$1.22	🛍️ Repeated Hits	-0%	90	$11K	100%	100%	11,183	3,383	3.31			74
07/01 20:00:06	BULL	BID	$0.68-$0.80	12.5	call	2025-07-11	6d	$12.55	$0.68	🦴 Repeated Hits	-0%	175	$12K	100%	100%	3,401	1,027	3.31		39	720M	Technology
07/01 20:00:01	GS	-	$16.90-$17.25	820	call	2025-12-19	167d	$706.12	$16.95	🛍️ Repeated Hits	16%	97	$164K	40%	40%	102	125	0.82		11	195B	Financial Services
07/01 19:59:59	OXY	ASK	$1.22-$1.25	45	call	2025-08-15	41d	$42.85	$1.25	🛍️ Repeated Hits	5%	100	$13K	100%	100%	1,119	7,960	0.14		32	45B	Energy
07/01 19:59:59	CAVA	BID	$2.50-$2.58	85	call	2025-07-18	13d	$82.32	$2.50	🦴 Repeated Hits	3%	500	$125K	100%	100%	4,809	2,659	1.81		54	9B	Consumer Cyclical
07/01 19:59:57	OKLO	ASK	$3.15-$3.25	50	put	2025-07-18	13d	$51.72	$3.20	🛍️ Repeated Hits	3%	50	$16K	72%	72%	861	2,690	0.32		38	9B	Utilities
07/01 19:59:57	PLTR	ASK	$47.65-$48.20	145	call	2027-12-17	895d	$130.66	$48.20	🛍️ Repeated Hits	11%	133	$641K	100%	100%	238	1,132	0.21		30	317B	Technology
07/01 19:59:57	ASTS	BID	$5.90-$6.05	50	put	2025-07-11	6d	$45.09	$5.93	🦴 Repeated Hits Descending Fill	-11%	22	$13K	100%	100%	117	335	0.35		39	11B	Communication Services
07/01 19:59:52	CRCL	BID	$6.00-$6.10	190	put	2025-07-03	-2d	$193.12	$6.00	🦴 Repeated Hits	2%	100	$60K	100%	100%	1,902	2,098	0.91			24B	Financial Services
07/01 19:59:52	RGTI	ASK	$0.78-$0.82	10	put	2025-08-15	41d	$11.32	$0.82	🛍️ Repeated Hits	12%	150	$12K	100%	100%	289	6,141	0.05		40	3B	Technology
07/01 19:59:52	SPY	ASK	$3.27-$3.29	600	put	2025-07-25	20d	$617.53	$3.29	🛍️ Repeated Hits	3%	475	$156K	100%	100%	2,186	5,600	0.39			598
07/01 19:59:52	SPY	BID	$39.39-$39.75	575	put	2027-12-17	895d	$617.53	$39.40	🦴 Repeated Hits	7%	2,100	$8.27M	95%	95%	2,207	204	10.82			598
07/01 19:59:48	CVNA	BID	$31.35-$32.30	340	call	2025-08-15	41d	$338.62	$31.36	🦴 Repeated Hits	0%	50	$157K	100%	100%	138	506	0.27		25	42B	Consumer Cyclical
07/01 19:59:48	U	BID	$0.79-$0.96	24.5	put	2025-07-03	-2d	$23.98	$0.79	🦴 Repeated Hits	-2%	130	$10K	100%	100%	1,008	745	1.35		40	10B	Technology
07/01 19:59:45	TSLA	ASK	$30.35-$30.60	270	put	2026-01-16	195d	$300.98	$30.55	🛍️ Repeated Hits	10%	96	$293K	95%	95%	342	5,187	0.07		18	1T	Consumer Cyclical
07/01 19:59:45	NVDA	BID	$8.05-$8.15	148	call	2025-07-18	13d	$153.36	$8.05	🦴 Repeated Hits	-3%	500	$403K	100%	100%	1,638	3,512	0.47		53	4T	Technology
07/01 19:59:45	XYZ	ASK	$4.40-$4.50	70	call	2025-08-15	41d	$68.29	$4.50	🛍️ Repeated Hits	3%	100	$45K	100%	100%	298	3,048	0.1		33	35B	Technology
07/01 19:59:45	TLT	BID	$4.55-$4.70	92.5	put	2025-08-08	34d	$88.11	$4.60	🦴 Repeated Hits	-5%	250	$115K	100%	100%	4,250	0				49B
07/01 19:59:41	SOUN	ASK	$0.61-$0.65	11	put	2025-07-03	-2d	$10.48	$0.65	🛍️ Repeated Hits	-5%	200	$13K	100%	100%	684	415	1.65		40	3B	Technology
07/01 19:59:41	JNJ	BID	$1.05-$1.29	160	call	2025-07-18	13d	$155.80	$1.10	🦴 Repeated Hits	3%	1,361	$150K	100%	100%	2,538	11,184	0.23	-0.12%	11	363B	Healthcare
07/01 19:59:41	MDB	BID	$5.35-$5.50	210	call	2025-07-18	13d	$206.12	$5.35	🦴 Repeated Hits	2%	150	$80K	100%	100%	195	726	0.27		61	17B	Technology
07/01 19:59:35	SBUX	ASK	$2.70-$2.72	100	call	2025-08-15	41d	$94.93	$2.72	🛍️ Repeated Hits	5%	238	$65K	100%	100%	2,063	8,089	0.26		24	105B	Consumer Cyclical
07/01 19:59:35	TQQQ	BID	$2.08-$2.11	80	put	2025-07-11	6d	$80.98	$2.08	🦴 Repeated Hits	1%	200	$42K	100%	100%	2,299	1,392	1.65			74
07/01 19:59:35	NVDA	BID	$8.15-$8.25	160	put	2025-07-18	13d	$153.42	$8.15	🦴 Repeated Hits	-4%	220	$179K	100%	100%	1,811	4,986	0.36		53	4T	Technology
07/01 19:59:35	TLT	BID	$4.55-$4.70	92.5	put	2025-08-08	34d	$88.10	$4.60	🦴 Repeated Hits Ascending Fill	-5%	500	$230K	100%	100%	4,000	0				49B
07/01 19:59:35	IWM	ASK	$0.53-$0.56	219	call	2025-07-02	-3d	$217.99	$0.56	🛍️ Repeated Hits Ascending Fill	0%	2,000	$111K	100%	100%	13,198	4,397	3	1.12%		63B
07/01 19:59:30	NBIS	BID	$17.80-$18.30	60	call	2027-01-15	559d	$50.43	$17.80	🦴 Repeated Hits	19%	10	$18K	100%	100%	29	721	0.04		24	12B	Communication Services
07/01 19:59:27	CELH	BID	$4.05-$4.15	42.5	call	2025-07-18	13d	$45.97	$4.05	🦴 Repeated Hits	-8%	30	$12K	100%	100%	4,102	10,600	0.39		31	11B	Consumer Defensive
07/01 19:59:27	CELH	ASK	$4.05-$4.15	42.5	call	2025-07-18	13d	$45.96	$4.10	🛍️ Repeated Hits Descending Fill	-8%	392	$161K	95%	95%	4,071	10,600	0.38	-1.39%	31	11B	Consumer Defensive
07/01 19:59:24	CELH	BID	$4.05-$4.10	42.5	call	2025-07-18	13d	$45.95	$4.06	🦴 Repeated Hits Ascending Fill	-8%	34	$14K	100%	100%	3,635	10,600	0.34		31	11B	Consumer Defensive
07/01 19:59:24	AMDL	ASK	$1.85-$1.95	8	call	2025-12-19	167d	$7.83	$1.95	🛍️ Repeated Hits	2%	124	$24K	100%	100%	299	5,213	0.06			110M
07/01 19:59:20	SRAD	ASK	$2.30-$2.45	30	put	2025-07-18	13d	$27.70	$2.45	🛍️ Repeated Hits Descending Fill	-8%	131	$32K	100%	100%	131	30	4.37		38	3B	Technology
07/01 19:59:20	CELH	BID	$4.05-$4.10	42.5	call	2025-07-18	13d	$45.94	$4.05	🦴 Repeated Hits	-7%	29	$12K	100%	100%	3,595	10,600	0.34		31	11B	Consumer Defensive
07/01 19:59:17	TSLA	BID	$39.75-$40.30	340	put	2025-07-11	6d	$301.20	$39.75	🦴 Repeated Hits	-13%	200	$795K	100%	100%	884	1,823	0.48		18	1T	Consumer Cyclical
07/01 19:59:16	TSLA	BID	$11.05-$11.15	295	call	2025-07-03	-2d	$301.33	$11.05	🦴 Repeated Hits	-2%	178	$197K	100%	100%	16,097	571	28.19		18	1T	Consumer Cyclical
07/01 19:59:16	HIMS	ASK	$4.70-$4.80	40	put	2025-09-19	76d	$47.90	$4.80	🛍️ Repeated Hits	16%	158	$76K	100%	100%	6,011	1,578	3.81		30	13B	Consumer Defensive
07/01 19:59:13	AEHR	ASK	$1.00-$1.30	15	call	2025-07-18	13d	$14.15	$1.30	🛍️ Repeated Hits	6%	150	$20K	100%	100%	1,106	3,073	0.36		3	343M	Technology
07/01 19:59:13	MSTR	BID	$5.55-$5.80	375	call	2025-07-03	-2d	$373.76	$5.60	🦴 Repeated Hits	0%	100	$56K	100%	100%	1,498	1,100	1.36		33	94B	Technology
07/01 19:59:13	TSLA	ASK	$31.35-$31.50	305	call	2025-09-19	76d	$301.33	$31.39	🛍️ Repeated Hits	1%	90	$282K	77%	77%	1,102	1,598	0.69		18	1T	Consumer Cyclical
07/01 19:59:11	F	ASK	$0.36-$0.37	11	call	2025-07-03	-2d	$11.34	$0.37	🛍️ Repeated Hits	-3%	1,000	$37K	100%	100%	16,068	14,952	1.07	-4.06%	25	41B	Consumer Cyclical
07/01 19:59:08	CORZ	BID	$2.19-$2.25	18	call	2025-08-15	41d	$17.27	$2.19	🦴 Repeated Hits	4%	81	$18K	100%	100%	782	14,497	0.05		32	4B	Technology
07/01 19:59:07	VRT	BID	$8.95-$9.10	120	put	2025-08-15	41d	$122.50	$8.96	🦴 Repeated Hits	2%	30	$27K	100%	100%	90	807	0.11		18	45B	Industrials
07/01 19:59:07	XLV	BID	$21.90-$22.60	120	call	2026-06-18	348d	$136.67	$22.24	🦴 Repeated Hits Descending Fill	-12%	5	$11K	60%	60%	6	18	0.33			133
07/01 19:59:03	HOOD	BID	$4.00-$4.10	115	call	2025-08-15	41d	$92.42	$4.05	🦴 Repeated Hits	24%	279	$113K	100%	100%	6,313	6,598	0.96		25	60B	Technology
07/01 19:59:03	CLSK	ASK	$0.89-$0.92	20	call	2026-01-16	195d	$11.09	$0.92	🛍️ Repeated Hits	80%	125	$12K	100%	100%	320	29,992	0.01		34	3B	Technology
07/01 19:58:50	ETSY	-	$1.83-$1.95	45	put	2025-09-19	76d	$51.35	$1.94	🛍️ Repeated Hits	12%	150	$29K	91%	91%	250	2,499	0.1		25	6B	Consumer Cyclical
07/01 19:58:50	LVS	BID	$6.35-$6.45	42.5	call	2025-09-19	76d	$47.42	$6.35	🦴 Repeated Hits	-10%	50	$32K	100%	100%	1,505	3,676	0.41		18	30B	Consumer Cyclical
07/01 19:58:50	PEP	BID	$3.60-$3.65	135	call	2025-07-18	13d	$135.31	$3.60	🦴 Repeated Hits Ascending Fill	-0%	400	$144K	100%	100%	11,166	30,575	0.37		12	177B	Consumer Defensive
07/01 19:58:50	PAYX	BID	$5.40-$6.00	145	call	2025-08-15	41d	$147.49	$5.50	🦴 Repeated Hits Ascending Fill	-2%	153	$84K	92%	92%	228	273	0.84		94	54B	Industrials
07/01 19:58:50	CELH	BID	$4.05-$4.10	42.5	call	2025-07-18	13d	$45.93	$4.06	🦴 Repeated Hits Descending Fill	-7%	40	$16K	87%	87%	3,236	10,600	0.31	1.40%	31	11B	Consumer Defensive
07/01 19:58:45	CRCL	BID	$1.05-$1.20	125	put	2025-07-18	13d	$193.73	$1.15	🦴 Repeated Hits	35%	150	$17K	60%	60%	311	1,520	0.2			24B	Financial Services
07/01 19:58:45	UPST	ASK	$4.70-$4.80	60	put	2025-08-15	41d	$68.11	$4.80	🛍️ Repeated Hits	12%	500	$240K	100%	100%	536	137	3.91		31	6B	Financial Services
07/01 19:58:44	TLT	ASK	$0.28-$0.30	90	call	2025-07-16	11d	$88.06	$0.30	🛍️ Repeated Hits Ascending Fill	2%	1,214	$36K	98%	98%	5,006	0		1.42%		49B
07/01 19:58:41	BULL	BID	$1.55-$1.65	12.5	call	2025-08-15	41d	$12.59	$1.64	🦴 Repeated Hits	-1%	95	$16K	61%	61%	4,615	10,015	0.46		39	720M	Technology
07/01 19:58:41	CELH	BID	$4.05-$4.10	42.5	call	2025-07-18	13d	$45.94	$4.05	🦴 Repeated Hits Ascending Fill	-7%	321	$130K	100%	100%	3,123	10,600	0.29		31	11B	Consumer Defensive
07/01 19:58:41	IWM	BID	$0.65-$0.67	230	call	2025-07-18	13d	$217.87	$0.65	🦴 Repeated Hits	6%	3,372	$219K	100%	100%	17,843	25,760	0.69			63B
07/01 19:58:40	SNAP	ASK	$0.82-$0.84	10	call	2025-08-15	41d	$9.36	$0.84	🛍️ Repeated Hits	7%	234	$20K	100%	100%	2,609	6,832	0.38		33	12B	Communication Services
07/01 19:58:37	RUM	BID	$0.30-$0.35	8	put	2025-08-01	27d	$9.16	$0.30	🦴 Repeated Hits	13%	555	$17K	100%	100%	3,516	36	97.67		37	2B	Technology
07/01 19:58:34	SOFI	BID	$0.17-$0.18	16.5	put	2025-07-11	6d	$17.65	$0.17	🦴 Repeated Hits	6%	1,500	$26K	100%	100%	15,401	11,128	1.38		24	17B	Financial Services
07/01 19:58:33	OKLO	ASK	$3.30-$3.50	51	call	2025-07-11	6d	$51.76	$3.50	🛍️ Repeated Hits	-1%	77	$27K	100%	100%	240	28	8.57		38	9B	Utilities
07/01 19:58:33	RDDT	ASK	$22.10-$22.35	160	call	2025-10-17	104d	$152.90	$22.35	🛍️ Repeated Hits	5%	65	$145K	100%	100%	770	550	1.4		26	18B	Communication Services
07/01 19:58:29	TLT	BID	$0.57-$0.58	88	call	2025-07-07	2d	$88.05	$0.57	🦴 Repeated Hits	-0%	876	$50K	60%	60%	5,980	7,643	0.78			49B
07/01 19:58:29	XLF	ASK	$0.97-$1.00	52	call	2025-07-11	6d	$52.65	$1.00	🛍️ Repeated Hits	-1%	127	$13K	100%	100%	1,413	2,668	0.53			50
07/01 19:58:29	RUN	-	$0.44-$0.48	10	call	2025-07-11	6d	$9.03	$0.47	🦴 Repeated Hits	11%	250	$12K	81%	81%	1,499	1,131	1.33		31	1B	Technology
07/01 19:58:26	SOFI	BID	$1.87-$1.89	18	call	2025-09-19	76d	$17.65	$1.87	🦴 Repeated Hits	2%	400	$75K	100%	100%	1,511	22,295	0.07		24	17B	Financial Services
07/01 19:58:20	GDX	ASK	$1.49-$1.51	52.5	call	2025-07-25	20d	$52.04	$1.50	🛍️ Repeated Hits	1%	133	$20K	80%	80%	224	41	5.46			53
07/01 19:58:20	TLT	BID	$0.68-$0.70	90	call	2025-07-31	26d	$88.05	$0.68	🦴 Repeated Hits	2%	200	$14K	100%	100%	363	11,203	0.03			49B
07/01 19:58:20	XLF	ASK	$0.99-$1.00	52	call	2025-07-11	6d	$52.65	$1.00	🛍️ Repeated Hits	-1%	750	$75K	100%	100%	963	2,668	0.36			50
07/01 19:58:20	CRCL	ASK	$2.50-$2.65	180	put	2025-07-03	-2d	$193.77	$2.58	🛍️ Repeated Hits Descending Fill	7%	50	$13K	80%	80%	7,963	3,273	2.43	-0.34%		24B	Financial Services
07/01 19:58:20	ROIV	ASK	$0.60-$0.95	12.5	call	2026-01-16	195d	$10.93	$0.90	🛍️ Repeated Hits Descending Fill	14%	499	$45K	100%	100%	877	7,124	0.12		40	8B	Healthcare
07/01 19:58:20	CELH	ASK	$4.05-$4.10	42.5	call	2025-07-18	13d	$45.94	$4.10	🛍️ Repeated Hits	-7%	63	$26K	100%	100%	2,483	10,600	0.23		31	11B	Consumer Defensive
07/01 19:58:20	KTOS	BID	$2.05-$2.15	42.5	call	2025-07-18	13d	$42.97	$2.08	🦴 Repeated Hits Ascending Fill	-1%	205	$43K	50%	50%	5,955	3,982	1.5		32	6B	Industrials
07/01 19:58:20	TLT	BID	$3.30-$3.40	85	call	2025-07-18	13d	$88.05	$3.30	🦴 Repeated Hits	-3%	35	$12K	100%	100%	160	8,838	0.02			49B
07/01 19:58:20	SOUN	BID	$1.56-$1.59	11	call	2025-09-19	76d	$10.44	$1.56	🦴 Repeated Hits	5%	200	$31K	100%	100%	1,465	4,539	0.32		40	3B	Technology
07/01 19:58:20	XLF	ASK	$0.99-$1.00	52	call	2025-07-11	6d	$52.65	$1.00	🛍️ Repeated Hits	-1%	288	$29K	100%	100%	1,251	2,668	0.47			50
07/01 19:58:17	CRCL	ASK	$5.70-$5.80	190	put	2025-07-03	-2d	$193.82	$5.76	🛍️ Repeated Hits	2%	25	$14K	100%	100%	1,773	2,098	0.85			24B	Financial Services
07/01 19:58:17	CELH	ASK	$4.05-$4.15	42.5	call	2025-07-18	13d	$45.94	$4.10	🛍️ Repeated Hits	-7%	56	$23K	89%	89%	2,395	10,600	0.23		31	11B	Consumer Defensive

	Show	Hide
Stocks
ETFs / ETNs
ADRs

Ask %

Bid %

🐂 %

🐻 %

Skew %

Premium?

Spot?

Size?

DTE?

% OTM

% IV Change

Volume?

Open Interest?

Volume/OI Ratio?

Size/Vol Ratio

Spread

Marketcap