Flow Alerts
| Show | Hide | |
|---|---|---|
| Stocks | ||
| ETFs / ETNs | ||
| ADRs |
Rules
Sectors
| Show | Hide | |
|---|---|---|
| Bid 🦴 | ||
| Ask 🛍️ |
Ask %- | |
Bid %- | |
🐂 %- | |
🐻 %- | |
Skew %- |
| Show | Hide | |
|---|---|---|
| Calls | ||
| Puts |
Expiry
Contains sweeps | |
Contains only singlelegs | |
Opening trades | |
Otm only | |
Size > OI | |
Vol > OI |
| Time | Ticker | Side | Bid/Ask | Contract | DTE | Stock | Spot | Rule  Unusual Whales | % OTM | Size | Premium | Bid/Ask Prem | 🐻/🐂 Prem | Volume | OI | Vol/OI | IV Change | Earnings | Marketcap | Sector | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Powered by unusualwhales.com | ||||||||||||||||||||||||
07/23 20:27:18 | IWM | BID | $1.39-$1.42 | 215 | put | 2025-08-15 | 21d | $226.34 | $1.39 | 🦴 Repeated Hits | 5% | 1,000 | $139K | 100% | 100% | 52,234 | 106,427 | 0.49 | 65B | |||||
07/23 20:27:18 | IWM | BID | $1.38-$1.42 | 200 | put | 2025-09-19 | 56d | $226.34 | $1.38 | 🦴 Repeated Hits | 12% | 2,780 | $384K | 100% | 100% | 12,492 | 73,245 | 0.17 | 65B | |||||
07/23 20:14:49 | SPY | - | $0.80-$0.82 | 628 | put | 2025-07-28 | 3d | $634.43 | $0.80 | 🦴 Repeated Hits | 1% | 1,800 | $144K | 88% | 88% | 5,552 | 2,605 | 2.13 | 634 | |||||
07/23 20:13:43 | IWM | ASK | $1.39-$1.43 | 215 | put | 2025-08-15 | 21d | $226.33 | $1.42 | 🛍️ Repeated Hits | 5% | 3,000 | $426K | 100% | 100% | 51,234 | 106,427 | 0.48 | 65B | |||||
07/23 20:13:13 | IWM | BID | $3.48-$3.58 | 215 | put | 2025-09-19 | 56d | $226.38 | $3.48 | 🦴 Repeated Hits | 5% | 2,000 | $696K | 100% | 100% | 41,986 | 69,493 | 0.6 | 65B | |||||
07/23 20:12:50 | QQQ | - | $3.91-$4.02 | 550 | put | 2025-08-15 | 21d | $564.90 | $3.91 | 🦴 Repeated Hits | 3% | 600 | $235K | 95% | 95% | 10,385 | 30,711 | 0.34 | 359B | |||||
07/23 20:12:01 | IWM | ASK | $10.10-$10.25 | 230 | put | 2025-10-17 | 84d | $226.41 | $10.24 | 🛍️ Repeated Hits Descending Fill | -2% | 121 | $124K | 93% | 93% | 146 | 420 | 0.35 | -0.12% | 65B | ||||
07/23 20:11:09 | SLV | BID | $1.37-$1.38 | 35.5 | call | 2025-08-29 | 35d | $35.69 | $1.37 | 🦴 Repeated Hits | -1% | 411 | $56K | 100% | 100% | 3,683 | 978 | 3.77 | 19B | |||||
07/23 20:11:09 | SLV | BID | $1.15-$1.16 | 36 | call | 2025-08-29 | 35d | $35.69 | $1.15 | 🦴 Repeated Hits | 1% | 284 | $33K | 100% | 100% | 2,550 | 1,805 | 1.41 | 19B | |||||
07/23 20:10:26 | SPY | ASK | $0.54-$0.56 | 610 | put | 2025-08-01 | 7d | $633.88 | $0.55 | 🛍️ Repeated Hits Ascending Fill | 4% | 3,500 | $193K | 100% | 100% | 10,432 | 17,397 | 0.6 | 0.43% | 634 | ||||
07/23 20:06:44 | SLV | BID | $4.80-$4.95 | 33 | call | 2026-03-31 | 249d | $35.69 | $4.80 | 🦴 Repeated Hits | -8% | 34 | $16K | 100% | 100% | 573 | 3,031 | 0.19 | 19B | |||||
07/23 20:03:15 | SPX | - | $125.10-$128.00 | 6395 | put | 2025-09-19 | 56d | $6,358.95 | $131.00 | Repeated Hits | -1% | 132 | $1.73M | 100% | 100% | 310 | 62 | 5 | - | |||||
07/23 20:03:15 | SPXW | - | $12.20-$12.60 | 6330 | put | 2025-07-28 | 3d | $6,358.95 | $15.37 | Repeated Hits | 0% | 400 | $615K | 100% | 100% | 1,400 | 307 | 4.56 | - | |||||
07/23 20:03:15 | SPX | - | $133.80-$137.00 | 6395 | call | 2025-09-19 | 56d | $6,358.95 | $130.00 | Repeated Hits | 1% | 132 | $1.72M | 100% | 100% | 246 | 23 | 10.7 | - | |||||
07/23 20:03:01 | SLV | BID | $4.80-$4.95 | 33 | call | 2026-03-31 | 249d | $35.71 | $4.80 | 🦴 Repeated Hits | -8% | 80 | $38K | 100% | 100% | 539 | 3,031 | 0.18 | 19B | |||||
07/23 20:02:10 | IWM | ASK | $4.75-$4.76 | 205 | put | 2025-12-19 | 147d | $226.67 | $4.76 | 🛍️ Repeated Hits | 10% | 795 | $378K | 100% | 100% | 8,455 | 34,075 | 0.25 | 65B | |||||
07/23 20:02:10 | IWM | ASK | $4.75-$4.76 | 205 | put | 2025-12-19 | 147d | $226.67 | $4.76 | 🛍️ Repeated Hits | 10% | 959 | $456K | 100% | 100% | 7,110 | 34,075 | 0.21 | 65B | |||||
07/23 20:02:10 | IWM | ASK | $4.75-$4.76 | 205 | put | 2025-12-19 | 147d | $226.74 | $4.76 | 🛍️ Repeated Hits | 10% | 557 | $265K | 100% | 100% | 9,012 | 34,075 | 0.26 | 65B | |||||
07/23 20:02:10 | IWM | ASK | $4.75-$4.76 | 205 | put | 2025-12-19 | 147d | $226.73 | $4.76 | 🛍️ Repeated Hits Descending Fill | 10% | 430 | $205K | 66% | 66% | 9,442 | 34,075 | 0.28 | -0.10% | 65B | ||||
07/23 20:00:04 | JD | ASK | $2.52-$2.57 | 35 | call | 2025-10-17 | 84d | $33.95 | $2.57 | 🛍️ Repeated Hits | 3% | 50 | $13K | 100% | 100% | 258 | 1,045 | 0.25 | 27 | 43B | Consumer Cyclical | |||
07/23 20:00:04 | AAPL | BID | $3.75-$3.85 | 217.5 | put | 2025-07-25 | 0d | $214.20 | $3.75 | 🦴 Repeated Hits | -2% | 400 | $150K | 100% | 100% | 2,576 | 1,606 | 1.6 | 6 | 3T | Technology | |||
07/23 20:00:04 | NVDA | ASK | $2.49-$2.50 | 170 | call | 2025-07-25 | 0d | $170.78 | $2.50 | 🛍️ Repeated Hits | -0% | 446 | $112K | 100% | 100% | 218,551 | 60,252 | 3.63 | 33 | 4T | Technology | |||
07/23 20:00:02 | MARA | BID | $0.35-$0.36 | 18 | call | 2025-07-25 | 0d | $17.57 | $0.35 | 🦴 Repeated Hits | 2% | 499 | $17K | 100% | 100% | 76,500 | 3,918 | 19.53 | 4 | 6B | Financial Services | |||
07/23 20:00:02 | HIMS | BID | $2.26-$2.57 | 50 | put | 2025-08-08 | 14d | $58.02 | $2.47 | 🦴 Repeated Hits | 14% | 179 | $44K | 99% | 99% | 6,434 | 1,154 | 5.58 | 10 | 12B | Consumer Defensive | |||
07/23 20:00:02 | HOOD | - | $1.39-$1.44 | 103 | call | 2025-07-25 | 0d | $102.10 | $1.39 | 🦴 Repeated Hits Descending Fill | 1% | 460 | $64K | 84% | 84% | 12,493 | 5,052 | 2.47 | -0.56% | 5 | 78B | Technology | ||
07/23 20:00:02 | NVDA | BID | $10.50-$10.60 | 162.5 | call | 2025-08-08 | 14d | $170.70 | $10.50 | 🦴 Repeated Hits | -5% | 500 | $525K | 100% | 100% | 1,617 | 2,440 | 0.66 | 33 | 4T | Technology | |||
07/23 20:00:02 | BBAI | ASK | $0.25-$0.30 | 8 | call | 2025-07-25 | 0d | $7.94 | $0.30 | 🛍️ Repeated Hits | 1% | 700 | $21K | 100% | 100% | 17,549 | 14,905 | 1.18 | 17 | 2B | Technology | |||
07/23 20:00:02 | KRE | ASK | $0.65-$0.72 | 62.5 | put | 2025-08-01 | 7d | $63.33 | $0.72 | 🛍️ Repeated Hits | 1% | 567 | $41K | 100% | 100% | 12,390 | 140 | 88.5 | 62 | |||||
07/23 20:00:02 | IREN | BID | $1.60-$1.62 | 20 | call | 2025-08-15 | 21d | $19.01 | $1.60 | 🦴 Repeated Hits | 5% | 441 | $71K | 100% | 100% | 4,747 | 11,243 | 0.42 | 33 | 1B | Financial Services | |||
07/23 20:00:02 | VKTX | - | $0.36-$0.44 | 65 | call | 2025-08-15 | 21d | $33.38 | $0.41 | 🛍️ Repeated Hits Ascending Fill | 95% | 250 | $10K | 66% | 66% | 1,278 | 5,971 | 0.21 | -1.00% | 89 | 4B | Healthcare | ||
07/23 20:00:02 | RIOT | BID | $0.16-$0.17 | 15 | call | 2025-07-25 | 0d | $14.33 | $0.16 | 🦴 Repeated Hits | 5% | 1,000 | $16K | 100% | 100% | 9,337 | 18,967 | 0.49 | 6 | 5B | Technology | |||
07/23 19:59:59 | APP | BID | $7.50-$8.00 | 375 | call | 2025-08-01 | 7d | $362.04 | $7.70 | 🦴 Repeated Hits | 4% | 73 | $56K | 99% | 99% | 372 | 383 | 0.97 | 12 | 111B | Technology | |||
07/23 19:59:59 | APP | BID | $6.20-$6.30 | 380 | call | 2025-08-01 | 7d | $362.04 | $6.20 | 🦴 Repeated Hits | 5% | 146 | $91K | 100% | 100% | 771 | 506 | 1.52 | 12 | 111B | Technology | |||
07/23 19:59:59 | OPEN | ASK | $0.21-$0.22 | 2.5 | call | 2025-07-25 | 0d | $2.30 | $0.22 | 🛍️ Repeated Hits | 9% | 3,000 | $66K | 100% | 100% | 99,994 | 22,854 | 4.38 | 11 | 2B | Real Estate | |||
07/23 19:59:59 | GLD | BID | $2.90-$2.91 | 320 | call | 2025-08-15 | 21d | $312.21 | $2.90 | 🦴 Repeated Hits | 2% | 100 | $29K | 100% | 100% | 1,684 | 53,781 | 0.03 | 310 | |||||
07/23 19:59:59 | STX | ASK | $8.80-$8.90 | 175 | call | 2026-01-16 | 175d | $152.66 | $8.89 | 🛍️ Repeated Hits | 15% | 14 | $12K | 100% | 100% | 33 | 87 | 0.38 | -0.06% | 4 | 32B | Technology | ||
07/23 19:59:59 | MBLY | ASK | $0.53-$0.60 | 17 | call | 2025-07-25 | 0d | $16.08 | $0.60 | 🛍️ Repeated Hits | 6% | 342 | $21K | 100% | 100% | 3,498 | 3,173 | 1.1 | 97 | 3B | Consumer Cyclical | |||
07/23 19:59:56 | MARA | BID | $0.25-$0.26 | 17 | put | 2025-07-25 | 0d | $17.57 | $0.25 | 🦴 Repeated Hits | 3% | 951 | $24K | 100% | 100% | 52,086 | 9,285 | 5.61 | 4 | 6B | Financial Services | |||
07/23 19:59:56 | COIN | BID | $3.25-$3.35 | 410 | call | 2025-07-25 | 0d | $397.44 | $3.30 | 🦴 Repeated Hits | 3% | 350 | $116K | 67% | 67% | 6,868 | 4,056 | 1.69 | 6 | 84B | Technology | |||
07/23 19:59:56 | SMH | ASK | $3.05-$3.15 | 280 | put | 2025-08-01 | 7d | $286.36 | $3.15 | 🛍️ Repeated Hits Descending Fill | 2% | 198 | $62K | 100% | 100% | 391 | 492 | 0.79 | 288 | |||||
07/23 19:59:55 | ENPH | BID | $3.15-$3.25 | 35 | call | 2025-08-15 | 21d | $36.58 | $3.16 | 🦴 Repeated Hits | -4% | 35 | $11K | 71% | 71% | 344 | 1,170 | 0.29 | 95 | 5B | Technology | |||
07/23 19:59:55 | XNET | - | $0.55-$0.75 | 5 | call | 2025-09-19 | 56d | $4.97 | $0.75 | 🛍️ Repeated Hits | 1% | 499 | $37K | 97% | 97% | 2,242 | 316 | 7.09 | 18 | 103M | Communication Services | |||
07/23 19:59:55 | SMCI | ASK | $0.52-$0.54 | 53 | call | 2025-07-25 | 0d | $51.67 | $0.54 | 🛍️ Repeated Hits | 3% | 200 | $11K | 100% | 100% | 10,466 | 8,030 | 1.3 | 11 | 31B | Technology | |||
07/23 19:59:55 | AVGO | BID | $31.90-$32.10 | 290 | call | 2026-01-16 | 175d | $283.55 | $31.93 | 🦴 Repeated Hits Ascending Fill | 2% | 33 | $105K | 100% | 100% | 101 | 5,176 | 0.02 | 0.23% | 41 | 1T | Technology | ||
07/23 19:59:53 | RIOT | BID | $2.02-$2.05 | 14 | call | 2025-09-19 | 56d | $14.35 | $2.02 | 🦴 Repeated Hits | -2% | 100 | $20K | 100% | 100% | 340 | 5,739 | 0.06 | 6 | 5B | Technology | |||
07/23 19:59:53 | OKLO | BID | $1.59-$2.20 | 66 | put | 2025-07-25 | 0d | $66.92 | $1.59 | 🦴 Repeated Hits | 1% | 133 | $21K | 100% | 100% | 1,859 | 1,124 | 1.65 | 18 | 10B | Utilities | |||
07/23 19:59:53 | IREN | ASK | $2.42-$2.49 | 18 | call | 2025-08-15 | 21d | $18.99 | $2.49 | 🛍️ Repeated Hits | -5% | 200 | $50K | 100% | 100% | 1,293 | 6,382 | 0.2 | 33 | 1B | Financial Services | |||
07/23 19:59:53 | RKLB | ASK | $2.49-$2.70 | 20 | put | 2026-12-18 | 511d | $49.16 | $2.70 | 🛍️ Repeated Hits | 59% | 155 | $42K | 100% | 100% | 999 | 2,031 | 0.49 | 13 | 22B | Industrials | |||
07/23 19:59:51 | CVNA | BID | $0.68-$0.74 | 360 | call | 2025-07-25 | 0d | $342.98 | $0.71 | 🦴 Repeated Hits Ascending Fill | 5% | 324 | $23K | 58% | 58% | 2,520 | 3,438 | 0.73 | 0.79% | 5 | 44B | Consumer Cyclical | ||
07/23 19:59:51 | DOMO | ASK | $3.30-$3.50 | 15 | call | 2025-12-19 | 147d | $16.12 | $3.50 | 🛍️ Repeated Hits | -7% | 75 | $26K | 100% | 100% | 554 | 3,453 | 0.16 | 41 | 596M | Technology | |||
07/23 19:59:51 | RKLB | ASK | $2.49-$2.70 | 20 | put | 2026-12-18 | 511d | $49.17 | $2.70 | 🛍️ Repeated Hits | 59% | 264 | $71K | 100% | 100% | 844 | 2,031 | 0.42 | 13 | 22B | Industrials | |||
07/23 19:59:51 | EL | ASK | $7.15-$7.30 | 105 | call | 2026-03-20 | 238d | $89.70 | $7.30 | 🛍️ Repeated Hits | 17% | 56 | $41K | 100% | 100% | 70 | 66 | 1.06 | 26 | 20B | Consumer Defensive | |||
07/23 19:59:48 | AMD | BID | $5.15-$5.25 | 157.5 | call | 2025-08-01 | 7d | $158.66 | $5.15 | 🦴 Repeated Hits | -1% | 105 | $54K | 100% | 100% | 5,236 | 5,890 | 0.89 | 11 | 263B | Technology | |||
07/23 19:59:46 | SLV | ASK | $2.57-$2.61 | 36.5 | call | 2026-01-16 | 175d | $35.70 | $2.61 | 🛍️ Repeated Hits Ascending Fill | 2% | 45 | $12K | 100% | 100% | 82 | 346 | 0.24 | 19B | |||||
07/23 19:59:46 | MARA | BID | $0.35-$0.36 | 18 | call | 2025-07-25 | 0d | $17.57 | $0.35 | 🦴 Repeated Hits | 2% | 500 | $18K | 100% | 100% | 75,963 | 3,918 | 19.39 | 4 | 6B | Financial Services | |||
07/23 19:59:46 | ENPH | ASK | $3.40-$3.65 | 40 | put | 2025-07-25 | 0d | $36.58 | $3.43 | 🛍️ Repeated Hits Ascending Fill | -9% | 111 | $38K | 51% | 51% | 1,940 | 5,682 | 0.34 | -40.69% | 95 | 5B | Technology | ||
07/23 19:59:45 | ENPH | BID | $3.40-$3.50 | 40 | put | 2025-07-25 | 0d | $36.57 | $3.40 | 🦴 Repeated Hits | -9% | 43 | $15K | 100% | 100% | 1,829 | 5,682 | 0.32 | 95 | 5B | Technology | |||
07/23 19:59:45 | NBIS | BID | $1.75-$1.90 | 51 | call | 2025-07-25 | 0d | $51.91 | $1.75 | 🦴 Repeated Hits Ascending Fill | -2% | 700 | $123K | 100% | 100% | 1,039 | 1,287 | 0.81 | 2.52% | 4 | 12B | Communication Services | ||
07/23 19:59:45 | NVDA | BID | $4.10-$4.15 | 167.5 | call | 2025-07-25 | 0d | $170.66 | $4.10 | 🦴 Repeated Hits | -2% | 350 | $144K | 100% | 100% | 69,698 | 27,347 | 2.55 | 33 | 4T | Technology | |||
07/23 19:59:43 | HON | BID | $21.70-$22.40 | 260 | put | 2025-09-19 | 56d | $239.36 | $21.70 | 🦴 Repeated Hits | -9% | 55 | $119K | 100% | 100% | 171 | 190 | 0.9 | 90 | 143B | Industrials | |||
07/23 19:59:43 | SPY | BID | $4.08-$4.13 | 631 | call | 2025-07-25 | 0d | $633.71 | $4.08 | 🦴 Repeated Hits | -0% | 2,350 | $959K | 100% | 100% | 22,742 | 6,007 | 3.79 | 634 | |||||
07/23 19:59:41 | ENPH | BID | $3.45-$3.50 | 40 | put | 2025-07-25 | 0d | $36.56 | $3.45 | 🦴 Repeated Hits | -9% | 38 | $13K | 100% | 100% | 1,733 | 5,682 | 0.3 | 95 | 5B | Technology | |||
07/23 19:59:41 | SOFI | BID | $2.33-$2.37 | 20.5 | call | 2025-08-29 | 35d | $21.56 | $2.33 | 🦴 Repeated Hits | -5% | 45 | $10K | 100% | 100% | 55 | 353 | 0.16 | 4 | 24B | Financial Services | |||
07/23 19:59:38 | GM | BID | $0.25-$0.27 | 52 | put | 2025-07-25 | 0d | $53.10 | $0.25 | 🦴 Repeated Hits | 2% | 500 | $13K | 100% | 100% | 4,526 | 1,774 | 2.55 | 95 | 50B | Consumer Cyclical | |||
07/23 19:59:38 | ENPH | BID | $3.45-$3.50 | 40 | put | 2025-07-25 | 0d | $36.56 | $3.45 | 🦴 Repeated Hits | -9% | 49 | $17K | 100% | 100% | 1,695 | 5,682 | 0.3 | 95 | 5B | Technology | |||
07/23 19:59:38 | OPEN | ASK | $0.19-$0.21 | 2.5 | call | 2025-07-25 | 0d | $2.28 | $0.20 | 🛍️ Repeated Hits Ascending Fill | 10% | 542 | $11K | 100% | 100% | 96,956 | 22,854 | 4.24 | 3.68% | 11 | 2B | Real Estate | ||
07/23 19:59:38 | LULU | BID | $1.75-$1.81 | 222.5 | put | 2025-07-25 | 0d | $224.01 | $1.78 | 🦴 Repeated Hits Ascending Fill | 1% | 167 | $30K | 90% | 90% | 391 | 792 | 0.49 | 41 | 25B | Consumer Cyclical | |||
07/23 19:59:37 | HIMS | BID | $5.90-$6.30 | 52 | call | 2025-07-25 | 0d | $57.93 | $5.90 | 🦴 Repeated Hits | -10% | 43 | $25K | 100% | 100% | 8,532 | 5,204 | 1.64 | 10 | 12B | Consumer Defensive | |||
07/23 19:59:37 | OPEN | ASK | $0.19-$0.20 | 2.5 | call | 2025-07-25 | 0d | $2.28 | $0.20 | 🛍️ Repeated Hits | 10% | 2,000 | $40K | 100% | 100% | 96,414 | 22,854 | 4.22 | 11 | 2B | Real Estate | |||
07/23 19:59:37 | SGML | ASK | $1.80-$1.95 | 6 | call | 2026-01-16 | 175d | $6.81 | $1.95 | 🛍️ Repeated Hits | -12% | 120 | $23K | 100% | 100% | 853 | 1,666 | 0.51 | 27 | 1B | Basic Materials | |||
07/23 19:59:35 | STM | ASK | $3.00-$3.80 | 32 | put | 2026-02-20 | 210d | $31.73 | $3.70 | 🛍️ Repeated Hits | -1% | 30 | $11K | 60% | 60% | 224 | 69 | 3.25 | 97 | 29B | Technology | |||
07/23 19:59:33 | CI | BID | $11.30-$13.40 | 300 | call | 2025-08-08 | 14d | $304.10 | $12.50 | 🦴 Repeated Hits Ascending Fill | -1% | 71 | $89K | 97% | 97% | 75 | 6 | 12.5 | 0.46% | 6 | 79B | Healthcare | ||
07/23 19:59:30 | U | BID | $1.58-$1.60 | 33.5 | put | 2025-08-01 | 7d | $33.42 | $1.59 | 🦴 Repeated Hits | -0% | 117 | $19K | 96% | 96% | 299 | 251 | 1.19 | 12 | 14B | Technology | |||
07/23 19:59:30 | APLD | ASK | $1.67-$1.72 | 11 | call | 2025-09-19 | 56d | $10.93 | $1.72 | 🛍️ Repeated Hits | 1% | 117 | $20K | 100% | 100% | 537 | 3,445 | 0.16 | 5 | 3B | Financial Services | |||
07/23 19:59:29 | MOH | BID | $4.20-$5.00 | 240 | call | 2025-09-19 | 56d | $190.65 | $4.50 | 🦴 Repeated Hits | 26% | 47 | $21K | 89% | 89% | 228 | 97 | 2.35 | 89 | 9B | Healthcare | |||
07/23 19:59:29 | U | BID | $0.87-$1.01 | 33.5 | put | 2025-07-25 | 0d | $33.42 | $0.87 | 🦴 Repeated Hits Ascending Fill | -0% | 432 | $38K | 90% | 90% | 6,244 | 7,933 | 0.79 | 3.63% | 12 | 14B | Technology | ||
07/23 19:59:29 | U | ASK | $0.57-$0.63 | 34 | call | 2025-07-25 | 0d | $33.42 | $0.63 | 🛍️ Repeated Hits Descending Fill | 2% | 410 | $26K | 74% | 74% | 1,496 | 446 | 3.35 | -1.16% | 12 | 14B | Technology | ||
07/23 19:59:29 | SG | ASK | $2.50-$2.60 | 20 | call | 2026-01-16 | 175d | $16.33 | $2.60 | 🛍️ Repeated Hits | 23% | 196 | $51K | 100% | 100% | 391 | 1,700 | 0.23 | 13 | 2B | Consumer Cyclical | |||
07/23 19:59:27 | KWEB | ASK | $0.53-$0.55 | 40 | call | 2025-08-22 | 28d | $37.04 | $0.55 | 🛍️ Repeated Hits | 8% | 1,000 | $55K | 100% | 100% | 1,368 | 117 | 11.69 | 4B | |||||
07/23 19:59:25 | MU | BID | $11.85-$12.15 | 120 | put | 2025-08-29 | 35d | $109.68 | $11.85 | 🦴 Repeated Hits | -9% | 79 | $94K | 100% | 100% | 983 | 58 | 16.95 | 61 | 125B | Technology | |||
07/23 19:59:25 | LUV | ASK | $0.40-$0.46 | 40 | call | 2025-07-25 | 0d | $37.40 | $0.45 | 🛍️ Repeated Hits | 7% | 724 | $33K | 100% | 100% | 7,739 | 1,991 | 3.89 | 90 | 17B | Industrials | |||
07/23 19:59:25 | LUMN | BID | $0.18-$0.21 | 6 | call | 2025-10-17 | 84d | $4.58 | $0.18 | 🦴 Repeated Hits | 31% | 1,447 | $26K | 100% | 100% | 2,303 | 8,329 | 0.28 | 6 | 5B | Communication Services | |||
07/23 19:59:23 | SLV | ASK | $0.54-$0.56 | 37 | call | 2025-08-15 | 21d | $35.69 | $0.56 | 🛍️ Repeated Hits | 4% | 492 | $28K | 100% | 100% | 4,954 | 26,401 | 0.19 | 19B | |||||
07/23 19:59:20 | UNH | ASK | $10.60-$11.30 | 295 | call | 2025-08-01 | 7d | $292.17 | $11.30 | 🛍️ Repeated Hits | 1% | 100 | $113K | 100% | 100% | 890 | 1,218 | 0.73 | 4 | 253B | Healthcare | |||
07/23 19:59:20 | OSCR | ASK | $1.70-$1.80 | 16.5 | call | 2025-08-29 | 35d | $15.90 | $1.80 | 🛍️ Repeated Hits | 4% | 148 | $27K | 100% | 100% | 157 | 154 | 1.02 | 12 | 3B | Healthcare | |||
07/23 19:59:20 | MARA | ASK | $2.76-$2.81 | 15 | call | 2025-08-01 | 7d | $17.57 | $2.80 | 🛍️ Repeated Hits | -15% | 39 | $11K | 100% | 100% | 370 | 1,696 | 0.22 | 4 | 6B | Financial Services | |||
07/23 19:59:20 | OSCR | ASK | $1.90-$2.00 | 16 | call | 2025-08-29 | 35d | $15.90 | $2.00 | 🛍️ Repeated Hits | 1% | 95 | $19K | 100% | 100% | 394 | 649 | 0.61 | 12 | 3B | Healthcare | |||
07/23 19:59:20 | TEM | ASK | $3.30-$3.40 | 62 | call | 2025-07-25 | 0d | $64.81 | $3.40 | 🛍️ Repeated Hits | -4% | 125 | $43K | 100% | 100% | 1,725 | 1,948 | 0.89 | 14 | 11B | Communication Services | |||
07/23 19:59:20 | SLV | ASK | $0.54-$0.55 | 37 | call | 2025-08-15 | 21d | $35.69 | $0.55 | 🛍️ Repeated Hits | 4% | 743 | $41K | 100% | 100% | 4,462 | 26,401 | 0.17 | 19B | |||||
07/23 19:59:20 | QBTS | BID | $2.03-$2.15 | 22 | call | 2025-08-15 | 21d | $20.29 | $2.03 | 🦴 Repeated Hits | 8% | 155 | $31K | 100% | 100% | 809 | 6,674 | 0.12 | 13 | 6B | Technology | |||
07/23 19:59:20 | MSTR | BID | $11.45-$11.80 | 425 | call | 2025-08-08 | 14d | $412.29 | $11.60 | 🦴 Repeated Hits | 3% | 186 | $216K | 100% | 100% | 1,017 | 238 | 4.27 | 6 | 105B | Technology | |||
07/23 19:59:16 | TSLA | BID | $22.65-$22.75 | 350 | put | 2025-07-25 | 0d | $332.69 | $22.65 | 🦴 Repeated Hits | -5% | 65 | $147K | 100% | 100% | 2,023 | 2,093 | 0.97 | 89 | 985B | Consumer Cyclical | |||
07/23 19:59:16 | VRT | BID | $7.10-$7.25 | 130 | put | 2025-08-01 | 7d | $130.07 | $7.12 | 🦴 Repeated Hits Ascending Fill | 0% | 135 | $96K | 62% | 62% | 444 | 121 | 3.67 | 5 | 50B | Industrials | |||
07/23 19:59:16 | FSLR | BID | $6.25-$6.45 | 170 | put | 2025-08-15 | 21d | $179.79 | $6.25 | 🦴 Repeated Hits | 5% | 88 | $55K | 77% | 77% | 125 | 1,034 | 0.12 | 6 | 19B | Technology | |||
07/23 19:59:16 | FSLR | - | $9.65-$10.20 | 182.5 | call | 2025-08-15 | 21d | $179.79 | $9.95 | 🦴 Repeated Hits | 2% | 26 | $26K | 88% | 88% | 88 | 64 | 1.38 | 6 | 19B | Technology | |||
07/23 19:59:15 | SPY | BID | $3.00-$3.02 | 580 | put | 2025-09-19 | 56d | $633.55 | $3.01 | 🦴 Repeated Hits | 8% | 690 | $208K | 100% | 100% | 2,588 | 58,105 | 0.04 | 0.10% | 634 | ||||
07/23 19:59:15 | SMCI | ASK | $6.50-$6.60 | 50 | call | 2025-09-19 | 56d | $51.63 | $6.60 | 🛍️ Repeated Hits | -3% | 100 | $66K | 100% | 100% | 625 | 11,430 | 0.05 | -0.53% | 11 | 31B | Technology | ||
07/23 19:59:15 | ETSY | ASK | $9.35-$10.15 | 54 | call | 2025-08-15 | 21d | $62.85 | $10.15 | 🛍️ Repeated Hits | -14% | 26 | $26K | 100% | 100% | 38 | 1 | 38 | 5 | 7B | Consumer Cyclical | |||
07/23 19:59:15 | COOP | - | $6.40-$6.70 | 125 | put | 2026-01-16 | 175d | $169.14 | $6.70 | 🛍️ Repeated Hits | 26% | 145 | $97K | 64% | 64% | 153 | 2,005 | 0.08 | 89 | 10B | Financial Services | |||
07/23 19:59:12 | GLXY | BID | $2.35-$2.45 | 29 | call | 2025-07-25 | 0d | $31.02 | $2.40 | 🦴 Repeated Hits Ascending Fill | -6% | 200 | $48K | 70% | 70% | 3,250 | 2,972 | 1.09 | 1.16% | 11 | 8B | Financial Services | ||