Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Search
Contract: AMZN 150 C 2026-01-16(165D)
Bid/Ask
7 D
30 min
7/31/2025:
Vol: 125
OI: 10,039
Avg: $67.96
Prem: $849,449
Multi: 2%
%OTM: -29%
Powered by unusualwhales.com
AMZN
Options Volume
Call + Put Volume
1 D
5 min
7/31/2025:
Vol: 1.37M
Prem: $747,016,300
Net Prem: -
Powered by unusualwhales.com
Historical Volume / OI: AMZN 150 C 2026-01-16
Date | Vol | OI | Close | Avg | Vol (30min) | Bid/Ask | IV | Floor | Sweep | Multi | Total Prem | % Total | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Powered by unusualwhales.com | |||||||||||||||
| 08/04 | 125 | 10,039 | +8 | $66.60 | $67.96 | 50% | 0% | 0% | 2% | $849,449 | |||||
| 08/01 | 88 | 10,031 | +1 | $70.20 | $70.67 | 51% | 0% | 0% | 8% | $621,939 | |||||
| 07/31 | 28 | 10,030 | -7 | $88.60 | $88.88 | 57% | 0% | 0% | 18% | $248,863 | |||||
| 07/30 | 10 | 10,037 | +4 | $84.20 | $84.58 | 54% | 0% | 10% | 10% | $84,575 | |||||
| 07/29 | 19 | 10,033 | 0 | $85.65 | $87.44 | 55% | 0% | 0% | 0% | $166,131 | |||||
Subscribe to access locked data points and data prior to 2025-07-29
Powered by unusualwhales.com
Historical AMZN Data
Date | Open | High | Low | Close | % Change | P/C | Volume | C Vol | P Vol | Vol/30D | Bear/Bull | Total OI | OI% | C OI | P OI | IVR | Volatility 30D | Implied 30D | Volatility 60D | Implied 60D | Net Prem | Total Prem | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Powered by unusualwhales.com | ||||||||||||||||||||||||
| 08/04 | $217.40 | $217.44 | $211.42 | $211.65 | -1.44% | 0.44 | 926,783 | 644,361 | 282,422 | 1.5 | 4.01M | -4.93% | 2.24M | 1.76M | 11.70 | -$5,118,598 | $416,490,189 | |||||||
| 08/01 | $217.21 | $220.44 | $212.80 | $214.75 | -8.27% | 0.51 | 1,876,336 | 1,241,506 | 634,830 | 3.29 | 4.21M | +10.46% | 2.33M | 1.88M | 15.98 | -$22,194,744 | $815,756,211 | |||||||
| 07/31 | $235.77 | $236.53 | $231.40 | $234.11 | 1.70% | 0.45 | 1,366,195 | 943,315 | 422,880 | 2.53 | 3.81M | +1.62% | 2.08M | 1.74M | 34.05 | -$2,005,176 | $747,016,300 | |||||||
| 07/30 | $231.64 | $231.80 | $229.29 | $230.19 | -0.35% | 0.63 | 251,195 | 154,002 | 97,193 | 0.46 | 3.75M | +1.13% | 2.05M | 1.71M | 27.93 | $563,858 | $187,891,256 | |||||||
| 07/29 | $234.15 | $234.72 | $230.31 | $231.01 | - | 0.82 | 249,276 | 136,890 | 112,386 | 0.45 | 3.71M | 2.03M | 1.68M | 26.53 | $343,181 | $184,900,824 | ||||||||
Subscribe to access locked data points and data prior to 2025-07-29
Powered by unusualwhales.com
AMZN $150.00 C 01/16/2026
Analysis
Position:
long