Contract Look-up

Watchlists

Bookmarks

Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.

Trade CPRI

Contract: CPRI 42.5 C 2023-09-15(-644D)

Bid/Ask

1 D

5 min

6/16/2025:

Vol: -

OI: -

Avg: -

Prem: -

Multi %: -

%OTM: 149%

UnusualWhales

Unusual Whales

CPRI

Options Volume

Call + Put Volume

1 D

5 min

6/16/2025:

Vol: 7,717

Prem: $467,792

Net Prem: -

UnusualWhales

Unusual Whales

Historical Volume / OI: CPRI 42.5 C 2023-09-15

	Date	Vol	OI		Close	Avg	Bid/Ask	IV	Floor	Sweep	Multi	Total Prem
Powered by unusualwhales.com
	09/18	0	0	-6,303				0%	0%	0%	0%	$0
	09/15	29	6,303	0	$9.87	$9.88	90%	106%	0%	0%	93%	$28,661
	09/14	0	6,303	0				0%	0%	0%	0%	$0
	09/13	0	6,303	0				0%	0%	0%	0%	$0
	09/12	0	6,303	0				0%	0%	0%	0%	$0

Subscribe to access locked data points and data prior to 2023-09-12

Historical CPRI Data

	Date	Open	Close	% Change	P/C	Volume	C Vol	P Vol	Vol/30D	Bear/Bull	Total OI	OI%	C OI	P OI	IVR	Net Prem	Total Prem
Powered by unusualwhales.com
	06/18	$17.20	$17.09	1.54%	2.61	8,045	2,231	5,814	1.19	54%	156K	+1.37%	92,917	62,869	14.96	$42,970	$271,016
	06/17	$17.22	$16.83	-3.28%	1.25	5,524	2,460	3,064	0.83	51%	154K	+2.48%	90,976	62,706	16.84	$12,485	$256,984
	06/16	$16.89	$17.40	5.20%	0.63	7,717	4,727	2,990	1.16	59%	150K	-2.80%	87,182	62,779	17.03	$109,421	$467,792
	06/13	$17.45	$16.54	-7.29%	9.83	10,964	1,012	9,952	1.71	60%	154K	+0.39%	91,024	63,258	10.35	-$88,391	$366,457
	06/12	$17.64	$17.84	-	0.47	1,402	954	448	0.22	53%	154K		90,217	63,461	14.28	$2,969	$32,624

Subscribe to access locked data points and data prior to 2025-06-12

CPRI $42.50 C 09/15/2023

Analysis

Position:

long

Probability of Profit

Kelly Position Sizing

Full Kelly:

Half Kelly:

Quarter Kelly:

Position Metrics

Odds Ratio:

Volatility Adjustment:

Margin Factor:

Profit Probabilities

Probability of Profit:

Probability of Loss:

Risk/Reward Profile

Max Potential Gain

Max Potential Loss

Strategy Identified