Contract Look-up

Watchlists

Bookmarks

Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.

Contract: DAL 49 P 2025-03-14(-69D)

Bid/Ask

1 D

5 min

5/19/2025:

Vol: -

OI: -

Avg: -

Prem: -

Multi %: -

%OTM: -1%

Unusual Whales

Unusual Whales

Historical Volume / OI: DAL 49 P 2025-03-14

	Date	Vol	OI		Close	Avg	Bid/Ask	IV	Floor	Sweep	Multi	Total Prem
Powered by unusualwhales.com
	03/17	0	0	-9,654				0%	0%	0%	0%	$0
	03/14	17	9,654	-71	$2.54	$3.39	76%	51%	0%	0%	82%	$5,771
	03/13	5	9,725	-24	$6.04	$3.97	80%	101%	0%	0%	40%	$1,987
	03/12	61	9,749	-2	$3.67	$4.12	66%	65%	0%	2%	52%	$25,106
	03/11	2,281	9,751	0	$2.77	$2.97	91%	72%	0%	0%	6%	$676,832

Subscribe to access locked data points and data prior to 2025-03-11

Historical DAL Data

	Date	Open	Close	% Change	P/C	Volume	C Vol	P Vol	Vol/30D	Bear/Bull	Total OI	OI%	C OI	P OI	IVR	Volatility 30D	Implied 30D	Volatility 60D	Implied 60D	Net Prem	Total Prem
Powered by unusualwhales.com

Subscribe to access locked data points and data prior to

DAL $49.00 P 03/14/2025

Position:

long

Probability of Profit

Kelly Position Sizing

Full Kelly:

Half Kelly:

Quarter Kelly:

Position Metrics

Odds Ratio:

Volatility Adjustment:

Margin Factor:

Profit Probabilities

Probability of Profit:

Probability of Loss:

Risk/Reward Profile

Max Potential Gain

Max Potential Loss

Strategy Identified