Contract Look-up

Watchlists

Bookmarks

Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.

Trade EUO

Contract: EUO 35 C 2022-11-18(-943D)

Bid/Ask

1 D

5 min

6/13/2025:

Vol: -

OI: -

Avg: -

Prem: -

Multi %: -

%OTM: -

UnusualWhales

Unusual Whales

EUO

Options Volume

Call + Put Volume

1 D

5 min

6/13/2025:

Vol: 123

Prem: $4,995

Net Prem: -

UnusualWhales

Unusual Whales

Historical Volume / OI: EUO 35 C 2022-11-18

	Date	Vol	OI		Close	Avg	Bid/Ask	IV	Floor	Sweep	Multi	Total Prem
Powered by unusualwhales.com
	11/21	0	644	0				0%	0%	0%	0%	$0
	11/18	0	644	0				0%	0%	0%	0%	$0
	11/17	0	644	0				0%	0%	0%	0%	$0
	11/16	6	644	0	$0.04	$0.04	100%	93%	0%	0%	0%	$24
	11/15	0	644	0				0%	0%	0%	0%	$0

Subscribe to access locked data points and data prior to 2022-11-15

Historical EUO Data

	Date	Open	Close	% Change	P/C	Volume	C Vol	P Vol	Vol/30D	Bear/Bull	Total OI	OI%	C OI	P OI	IVR	Net Prem	Total Prem
Powered by unusualwhales.com
	06/17	-	-	-	1.46	59	24	35	0.60	55%	2,164	+7.23%	1,840	324	50.25	-$554	$6,346
	06/16	-	-	-	0.16	184	158	26	1.92	87%	2,018	+6.27%	1,709	309	58.90	-$10,905	$14,833
	06/13	-	-	-	1.93	123	42	81	1.32	41%	1,899	+7.41%	1,670	229	51.71	-$115	$4,995
	06/12	$28.32	$28.83	NaN%	6.15	143	20	123	1.59	72%	1,768	+2.08%	1,651	117	64.65	-$18,059	$41,071
	06/11	-	-	-	0.08	42	39	3	0.46	70%	1,732		1,612	120	25.77	$2,331	$5,881

Subscribe to access locked data points and data prior to 2025-06-11

EUO $35.00 C 11/18/2022

Analysis

Position:

long

Probability of Profit

Kelly Position Sizing

Full Kelly:

Half Kelly:

Quarter Kelly:

Position Metrics

Odds Ratio:

Volatility Adjustment:

Margin Factor:

Profit Probabilities

Probability of Profit:

Probability of Loss:

Risk/Reward Profile

Max Potential Gain

Max Potential Loss

Strategy Identified