Contract Look-up

Watchlists

Bookmarks

Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.

Trade EWW

Contract: EWW 45 P 2022-12-16(-913D)

Bid/Ask

1 D

5 min

6/12/2025:

Vol: -

OI: -

Avg: -

Prem: -

Multi %: -

%OTM: 25%

UnusualWhales

Unusual Whales

EWW $60.39 -1.10%

Options Volume

Call + Put Volume

1 D

5 min

Vol: 0

Prem: 0

Net Prem: -

UnusualWhales

Unusual Whales

Historical Volume / OI: EWW 45 P 2022-12-16

	Date	Vol	OI		Close	Avg	Vol (30min)	Bid/Ask	IV	Floor	Sweep	Multi	Total Prem	% Total
Powered by unusualwhales.com

Subscribe to access locked data points and data prior to

Historical EWW Data

	Date	Open	Close	% Change	P/C	Volume	C Vol	P Vol	Vol/30D	Bear/Bull	Total OI	OI%	C OI	P OI	IVR	Net Prem	Total Prem
Powered by unusualwhales.com
	06/16	-	-	-	0.96	155	79	76	0.04	60%	25,062	-33.18%	13,046	12,016	4.73	-$11,505	$62,485
	06/13	$60.60	$60.43	-1.85%	0.00	56,328	56,237	91	30.7	51%	37,509	-0.03%	25,440	12,069	4.21	$6,324,117	$38,536,216
	06/12	$61.66	$61.57	NaN%	1.88	115	40	75	0.06	48%	37,522	+0.94%	25,516	12,006	0.00	$50	$10,560
	06/11	-	-	-	0.72	702	408	294	0.38	65%	37,173	-0.02%	25,431	11,742	0.53	-$53,775	$166,234
	06/10	-	-	-	1.32	137	59	78	0.07	58%	37,182		25,465	11,717	8.86	$5,773	$28,192

Subscribe to access locked data points and data prior to 2025-06-10

EWW $45.00 P 12/16/2022

Analysis

Position:

long

Probability of Profit

Kelly Position Sizing

Full Kelly:

Half Kelly:

Quarter Kelly:

Position Metrics

Odds Ratio:

Volatility Adjustment:

Margin Factor:

Profit Probabilities

Probability of Profit:

Probability of Loss:

Risk/Reward Profile

Max Potential Gain

Max Potential Loss

Strategy Identified