Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Search
Contract: GME 12.5 C 2024-05-17(-440D)
Bid/Ask
30 D
5 min
7/28/2025:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: -44%
Powered by unusualwhales.com
GME
Options Volume
Call + Put Volume
1 D
5 min
7/28/2025:
Vol: 176K
Prem: $27,229,079
Net Prem: -
Powered by unusualwhales.com
Historical Volume / OI: GME 12.5 C 2024-05-17
Date | Vol | OI | Close | Avg | Vol (30min) | Bid/Ask | IV | Floor | Sweep | Multi | Total Prem | % Total | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Powered by unusualwhales.com | |||||||||||||||
| 05/20 | 0 | 0 | -2,316 | 0% | 0% | 0% | 0% | $0 | |||||||
| 05/17 | 121 | 2,316 | -4 | $9.87 | $8.39 | 1,230% | 0% | 0% | 29% | $101,532 | |||||
| 05/16 | 12 | 2,320 | -473 | $15.40 | $18.31 | 678% | 0% | 0% | 83% | $21,971 | |||||
| 05/15 | 1,172 | 2,793 | -336 | $26.15 | $25.62 | 1,002% | 85% | 1% | 98% | $3,002,660 | |||||
| 05/14 | 113 | 3,129 | 0 | $36.52 | $41.20 | 727% | 0% | 1% | 8% | $465,589 | |||||
Subscribe to access locked data points and data prior to 2024-05-14
Powered by unusualwhales.com
Historical GME Data
Date | Open | High | Low | Close | % Change | P/C | Volume | C Vol | P Vol | Vol/30D | Bear/Bull | Total OI | OI% | C OI | P OI | IVR | Volatility 30D | Implied 30D | Volatility 60D | Implied 60D | Net Prem | Total Prem | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Powered by unusualwhales.com | ||||||||||||||||||||||||
| 07/30 | $22.59 | $22.79 | $22.27 | $22.45 | -0.44% | 0.28 | 107,863 | 84,393 | 23,470 | 0.53 | 1.48M | +2.54% | 977K | 505K | 1.57 | -$1,156,161 | $12,410,818 | |||||||
| 07/29 | $23.01 | $23.04 | $22.53 | $22.55 | -1.87% | 0.24 | 132,050 | 106,756 | 25,294 | 0.61 | 1.45M | +3.77% | 950K | 496K | 3.16 | $3,849,588 | $25,891,748 | |||||||
| 07/28 | $23.35 | $23.56 | $22.95 | $22.98 | -1.50% | 0.22 | 175,967 | 143,697 | 32,270 | 0.68 | 1.39M | -10.52% | 911K | 482K | 1.41 | -$1,381,629 | $27,229,385 | |||||||
| 07/25 | $23.51 | $23.60 | $23.25 | $23.33 | -0.85% | 0.24 | 197,195 | 159,369 | 37,826 | 0.74 | 1.56M | +1.61% | 1.06M | 496K | 4.09 | -$652,924 | $14,133,160 | |||||||
| 07/24 | $23.89 | $23.94 | $23.46 | $23.53 | - | 0.23 | 145,853 | 118,576 | 27,277 | 0.54 | 1.53M | 1.05M | 487K | 6.79 | $353,453 | $14,234,405 | ||||||||
Subscribe to access locked data points and data prior to 2025-07-24
Powered by unusualwhales.com
GME $12.50 C 05/17/2024
Analysis
Position:
long