Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Contract: GOOGL 150 C 2026-01-16(169D)
7/28/2025:
Vol: 154
OI: 15,273
Avg: $51.07
Prem: $786,453
Multi: 66%
%OTM: -24%
Created with Highcharts 10.1.0Bid: 29 VolMid: 1 VolAsk: 35 VolNo Side: 10 VolAvg FillJul 280510152025$42.00$44.00$46.00$48.00$50.00
Powered by unusualwhales.com
GOOGL $195.97
:
Vol: 0
Prem: 0
Net Prem: -
Created with Highcharts 10.1.0Put: 0 Vol | 0 PremCall: 0 Vol | 0 PremGOOGL
Powered by unusualwhales.com
Historical Volume / OI: GOOGL 150 C 2026-01-16
Date
Vol
OI
Close
Avg
Vol (30min)
Bid/Ask
IV
Floor
Sweep
Multi
Total Prem
% Total
Powered by unusualwhales.com
07/3015415,273 -128$52.10$51.07
70%
43%0%1%66%$786,453
07/2918115,401 -14$50.50$49.62
65%
42%3%1%5%$898,055
07/287515,415 -149$47.40$47.22
47%
42%0%0%0%$354,122
07/2570415,564 -82$48.45$48.56
82%
42%1%0%45%$3,418,548
07/2463315,646 0$47.95$49.32
50%
42%0%1%5%$3,121,716
Subscribe to access locked data points and data prior to 2025-07-24
Powered by unusualwhales.com
Historical GOOGL Data
Date
Open
High
Low
Close
% Change
P/C
Volume
C Vol
P Vol
Vol/30D
Bear/Bull
Total OI
OI%
C OI
P OI
IVR
Volatility 30D
Implied 30D
Volatility 60D
Implied 60D
Net Prem
Total Prem
Powered by unusualwhales.com
07/30$195.60$197.60$194.69$196.530.40%0.41376,830266,545110,285
0.83
50%
3.57M+1.69%2.18M1.39M20.10$4,283,887$142,730,006
07/29$192.43$195.92$192.08$195.751.65%0.25511,361407,509103,852
1.14
49%
3.51M+1.88%2.14M1.37M21.67$16,041,360$159,929,358
07/28$193.65$194.05$190.84$192.58-0.31%0.49434,975292,205142,770
0.98
42%
3.45M-7.26%2.11M1.34M18.71-$7,297,839$142,061,920
07/25$191.98$194.33$191.26$193.180.53%0.34678,890506,777172,113
1.58
51%
3.72M+3.31%2.28M1.44M18.86-$8,817,960$202,673,383
07/24$197.03$197.95$191.00$192.17-0.401,188,923848,459340,464
2.87
46%
3.60M2.21M1.39M25.56-$13,922,853$414,565,005
Subscribe to access locked data points and data prior to 2025-07-24
Powered by unusualwhales.com

GOOGL $150.00 C 01/16/2026

Analysis

Position:
Probability of Profit
Kelly Position Sizing
Full Kelly:
Half Kelly:
Quarter Kelly:
Position Metrics
Odds Ratio:
Volatility Adjustment:
Margin Factor:
Profit Probabilities
Probability of Profit:
Probability of Loss:
Risk/Reward Profile
Max Potential Gain
Max Potential Loss
Strategy Identified