Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Search
Contract: OPTT 2.5 C 2024-01-19(-515D)
Bid/Ask
1 D
5 min
6/12/2025:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: 350%
Powered by unusualwhales.com
Options Volume
Call + Put Volume
1 D
5 min
6/12/2025:
Vol: 285
Prem: $3,538
Net Prem: -
Powered by unusualwhales.com
Historical Volume / OI: OPTT 2.5 C 2024-01-19
Date | Vol | OI | Close | Avg | Vol (30min) | Bid/Ask | IV | Floor | Sweep | Multi | Total Prem | % Total | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | |||||||||||||||
01/22 | 0 | 4,843 | 0 | 0% | 0% | 0% | 0% | $0 | |||||||
01/19 | 0 | 4,843 | 0 | 0% | 0% | 0% | 0% | $0 | |||||||
01/18 | 0 | 4,843 | 0 | 0% | 0% | 0% | 0% | $0 | |||||||
01/17 | 0 | 4,843 | 0 | 0% | 0% | 0% | 0% | $0 | |||||||
01/16 | 0 | 4,843 | 0 | 0% | 0% | 0% | 0% | $0 |
Subscribe to access locked data points and data prior to 2024-01-16
Powered by unusualwhales.com
Historical OPTT Data
Date | Open | Close | % Change | P/C | Volume | C Vol | P Vol | Vol/30D | Bear/Bull | Total OI | OI% | C OI | P OI | IVR | Volatility 30D | Implied 30D | Volatility 60D | Implied 60D | Net Prem | Total Prem | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | ||||||||||||||||||||||
06/16 | - | - | - | 0.09 | 430 | 393 | 37 | 0.25 | 56,898 | +0.21% | 51,933 | 4,965 | 2.46 | -$1,239 | $4,984 | |||||||
06/13 | - | - | - | 0.02 | 496 | 488 | 8 | 0.29 | 56,777 | +0.17% | 51,820 | 4,957 | 2.99 | -$18 | $4,860 | |||||||
06/12 | $0.55 | $0.56 | NaN% | 0.28 | 285 | 223 | 62 | 0.17 | 56,683 | +0.26% | 51,729 | 4,954 | 0.02 | $1,813 | $3,538 | |||||||
06/11 | - | - | - | 0.01 | 418 | 414 | 4 | 0.24 | 56,536 | +0.11% | 51,586 | 4,950 | 1.85 | $255 | $4,179 | |||||||
06/10 | - | - | - | 0.06 | 452 | 426 | 26 | 0.26 | 56,475 | 51,523 | 4,952 | 1.82 | $1,775 | $4,576 |
Subscribe to access locked data points and data prior to 2025-06-10
Powered by unusualwhales.com
OPTT $2.50 C 01/19/2024
Analysis
Position:
long