Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Contract: PLTR 125 C 2025-07-18(5D)
7/9/2025:
Vol: 203
OI: 7,106
Avg: $18.69
Prem: $379,468
Multi: 52%
%OTM: -12%
Created with Highcharts 10.1.0Bid: 225 VolMid: 63 VolAsk: 246 VolNo Side: 0 VolAvg FillJul 90255075100125$13.00$14.00$15.00$16.00$17.00$18.00$19.00
Powered by unusualwhales.com
PLTR $141.95
7/9/2025:
Vol: 786K
Prem: $390,360,349
Net Prem: -
Created with Highcharts 10.1.0Put: 227K Vol | 63M PremCall: 560K Vol | 328M PremPLTRJul 914:0015:00020k40k60k80k100k$136.50$138.00$139.50$141.00$142.50$144.00
Powered by unusualwhales.com
Historical Volume / OI: PLTR 125 C 2025-07-18
Date
Vol
OI
Close
Avg
Vol (30min)
Bid/Ask
IV
Floor
Sweep
Multi
Total Prem
% Total
Powered by unusualwhales.com
07/112037,106 -55$17.44$18.69
67%
63%0%0%52%$379,468
07/102447,161 -71$17.27$17.37
60%
63%0%2%36%$423,728
07/095347,232 -122$18.55$16.30
46%
62%4%1%40%$870,435
07/083937,354 -100$15.55$13.91
46%
59%8%10%21%$546,574
07/071,5377,454 0$15.13$13.75
69%
60%0%1%11%$2,113,834
Subscribe to access locked data points and data prior to 2025-07-07
Powered by unusualwhales.com
Historical PLTR Data
Date
Open
High
Low
Close
% Change
P/C
Volume
C Vol
P Vol
Vol/30D
Bear/Bull
Total OI
OI%
C OI
P OI
IVR
Volatility 30D
Implied 30D
Volatility 60D
Implied 60D
Net Prem
Total Prem
Powered by unusualwhales.com
07/11$142.11$144.58$141.47$142.10-0.28%0.64717,337436,158281,179
0.95
49%
3.48M+1.73%1.90M1.58M39.30-$15,751,145$240,214,534
07/10$143.31$145.16$139.53$142.50-0.44%0.59660,420415,786244,634
0.87
46%
3.42M+3.15%1.87M1.55M39.87$55,476$331,684,754
07/09$139.66$143.17$137.39$143.132.45%0.40786,319559,739226,580
1.04
38%
3.32M+1.98%1.80M1.52M40.25$18,024,849$390,360,349
07/08$138.78$139.86$135.79$139.710.42%0.58450,277285,150165,127
0.59
47%
3.26M+4.09%1.76M1.49M40.74$7,206,230$214,967,928
07/07$134.38$139.29$132.32$139.12-0.55622,944402,399220,545
0.82
50%
3.13M1.69M1.43M42.41$23,711,170$320,414,237
Subscribe to access locked data points and data prior to 2025-07-07
Powered by unusualwhales.com

PLTR $125.00 C 07/18/2025

Analysis

Position:
Probability of Profit
Kelly Position Sizing
Full Kelly:
Half Kelly:
Quarter Kelly:
Position Metrics
Odds Ratio:
Volatility Adjustment:
Margin Factor:
Profit Probabilities
Probability of Profit:
Probability of Loss:
Risk/Reward Profile
Max Potential Gain
Max Potential Loss
Strategy Identified