Contract Look-up

Watchlists

Bookmarks

Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.

Contract: SMCI 280 P 2024-08-30(-288D)

Bid/Ask

1 D

5 min

6/11/2025:

Vol: -

OI: -

Avg: -

Prem: -

Multi %: -

%OTM: -574%

UnusualWhales

Unusual Whales

Historical Volume / OI: SMCI 280 P 2024-08-30

	Date	Vol	OI		Close	Avg	Bid/Ask	IV	Floor	Sweep	Multi	Total Prem
Powered by unusualwhales.com
	09/03	0	1,160	-6				0%	0%	0%	0%	$0
	08/30	11	1,166	-7	$0.02	$0.02	82%	339%	0%	0%	18%	$20
	08/29	415	1,173	+523	$0.04	$0.10	41%	313%	0%	13%	0%	$4,165
	08/28	2,499	650	+12	$0.50	$0.95	52%	296%	0%	6%	16%	$237,254
	08/27	20	638	0	$0.05	$0.15	60%	257%	0%	5%	10%	$305

Subscribe to access locked data points and data prior to 2024-08-27

Historical SMCI Data

	Date	Open	Close	% Change	P/C	Volume	C Vol	P Vol	Vol/30D	Bear/Bull	Total OI	OI%	C OI	P OI	IVR	Net Prem	Total Prem
Powered by unusualwhales.com
	06/13	$42.04	$41.57	-4.04%	0.32	417,150	316,464	100,686	1.06	49%	2.73M	+0.84%	1.67M	1.06M	0.85	-$6,037,141	$48,157,657
	06/12	$42.62	$43.32	0.23%	0.52	176,272	115,598	60,674	0.43	47%	2.71M	+0.92%	1.66M	1.04M	1.25	$1,848,403	$24,927,151
	06/11	$43.55	$43.22	0.70%	0.42	248,762	174,775	73,987	0.61	46%	2.68M	+2.65%	1.65M	1.04M	3.57	$1,444,929	$38,671,851
	06/10	$43.20	$42.92	-0.49%	0.26	207,112	164,268	42,844	0.51	46%	2.61M	+2.46%	1.60M	1.02M	4.07	-$608,980	$26,996,633
	06/09	$42.50	$43.13	-	0.29	181,664	141,161	40,503	0.44	36%	2.55M		1.55M	1.00M	4.54	-$2,694,788	$44,597,315

Subscribe to access locked data points and data prior to 2025-06-09

SMCI $280.00 P 08/30/2024

Position:

long

Probability of Profit

Kelly Position Sizing

Full Kelly:

Half Kelly:

Quarter Kelly:

Position Metrics

Odds Ratio:

Volatility Adjustment:

Margin Factor:

Profit Probabilities

Probability of Profit:

Probability of Loss:

Risk/Reward Profile

Max Potential Gain

Max Potential Loss

Strategy Identified