Contract Look-up

Watchlists

Bookmarks

Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.

Contract: SOFI 10 P 2027-01-15(595D)

Bid/Ask

1 D

5 min

Vol: 609

OI: 23,496

Avg: $1.89

Prem: $114,931

Multi: -

%OTM: 24%

Unusual Whales

Unusual Whales

Historical Volume / OI: SOFI 10 P 2027-01-15

	Date	Vol	OI		Close	Avg	Bid/Ask	IV	Floor	Sweep	Multi	Total Prem
Powered by unusualwhales.com
	05/30	0	23,950	+454				0%	0%	0%	0%	$0
	05/29	609	23,496	-34	$1.88	$1.89	49%	57%	0%	0%	0%	$114,931
	05/28	93	23,530	+65	$1.79	$1.85	96%	55%	0%	0%	11%	$17,250
	05/27	177	23,465	-147	$1.85	$1.83	67%	57%	0%	0%	28%	$32,397
	05/23	289	23,612	0	$1.91	$1.94	99%	57%	0%	0%	4%	$55,945

Subscribe to access locked data points and data prior to 2025-05-23

Historical SOFI Data

	Date	Open	Close	% Change	P/C	Volume	C Vol	P Vol	Vol/30D	Bear/Bull	Total OI	OI%	C OI	P OI	IVR	Net Prem	Total Prem
Powered by unusualwhales.com
	05/29	$13.47	$13.15	-1.35%	0.77	159,018	89,851	69,167	0.53	46%	3.22M	+1.47%	1.93M	1.29M	17.25	-$656,371	$8,580,128
	05/28	$13.39	$13.33	-0.49%	0.78	144,299	80,907	63,392	0.48	52%	3.17M	+2.87%	1.92M	1.26M	16.84	-$1,183,217	$7,687,822
	05/27	$13.41	$13.39	2.29%	0.74	242,251	139,469	102,782	0.81	51%	3.09M	-4.17%	1.86M	1.23M	16.30	$1,575,527	$11,953,490
	05/23	$12.81	$13.09	-0.61%	1.10	239,322	113,808	125,514	0.80	47%	3.22M	+1.37%	1.96M	1.26M	23.49	-$859,741	$12,476,186
	05/22	$12.81	$13.17	-	0.39	187,374	134,946	52,428	0.61	39%	3.18M		1.93M	1.25M	19.85	$287,203	$12,217,793

Subscribe to access locked data points and data prior to 2025-05-22

SOFI $10.00 P 01/15/2027

Position:

long

Probability of Profit

Kelly Position Sizing

Full Kelly:

Half Kelly:

Quarter Kelly:

Position Metrics

Odds Ratio:

Volatility Adjustment:

Margin Factor:

Profit Probabilities

Probability of Profit:

Probability of Loss:

Risk/Reward Profile

Max Potential Gain

Max Potential Loss

Strategy Identified