Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Search
Contract: VTR 57.5 C 2023-01-20(-880D)
Bid/Ask
1 D
5 min
6/13/2025:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: -8%
Powered by unusualwhales.com
Historical Volume / OI: VTR 57.5 C 2023-01-20
Date | Vol | OI | Close | Avg | Vol (30min) | Bid/Ask | IV | Floor | Sweep | Multi | Total Prem | % Total | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | |||||||||||||||
01/23 | 0 | 1,311 | 0 | 0% | 0% | 0% | 0% | $0 | |||||||
01/20 | 0 | 1,311 | 0 | 0% | 0% | 0% | 0% | $0 | |||||||
01/19 | 0 | 1,311 | 0 | 0% | 0% | 0% | 0% | $0 | |||||||
01/18 | 0 | 1,311 | 0 | 0% | 0% | 0% | 0% | $0 | |||||||
01/17 | 1 | 1,311 | 0 | $0.22 | $0.22 | 128% | 0% | 0% | 100% | $22 |
Subscribe to access locked data points and data prior to 2023-01-17
Powered by unusualwhales.com
Historical VTR Data
Date | Open | Close | % Change | P/C | Volume | C Vol | P Vol | Vol/30D | Bear/Bull | Total OI | OI% | C OI | P OI | IVR | Volatility 30D | Implied 30D | Volatility 60D | Implied 60D | Net Prem | Total Prem | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com |
Subscribe to access locked data points and data prior to
Powered by unusualwhales.com
VTR $57.50 C 01/20/2023
Analysis
Position:
long