Filters from previous session have been reloaded!
ShowHide
Bid 🦴
Mid ↔️
Ask 🛍️
No Side 😐
Ask %
-
Bid %
-
Skew %
-
ShowHide
Calls
Puts
ShowHide
Stocks
ETFs / ETNs
Indices
ADRs
Premium
Size
-
Spot
DTE
-
Volume
-
OI
-
Vol/OI
-
Mcap/AUM
-
Stock
Strike
-
Spread
% OTM
Earnings Report
-
Use 1.00 to represent 100%
IV
-
Delta
-
Theta
-
Gamma
-
ShowHide
sweep
cross
floor
normal
ShowHide
China 🇨🇳
Volatility ⚖️
Dividend 🥤
Volume > OI
Size > OI
Opening trades
Exclude deep itm
OPEX only
Otm only
Multileg only
Singleleg only
Today's trades only
Hide Expired
Show Canceled/Modified

Sectors

Industries

Exchanges

Trade Codes

Time - UTC / UTC+0 TickerSideContractDTEStockBid-AskSpotSizePremiumVolumeOIChain Bid/AskLegsCodeFlags
Tagsunusualwhales.comUnusual Whales
Powered by unusualwhales.com
07/25 14:02:56BID17.5put2025-08-2933d$20.45$0.12 - $0.14$0.1241,532$498K41,541111
100%
SL
SLAN
🐂 - Bullish🦴 - Bid
07/25 19:07:11NONE22.5call2025-08-015d$20.54$0.06 - $0.07$0.0711,000$77K17,3194,476
65%
ML-S
TLCT
Cross😐 - Neutral
07/25 16:33:54MID225call2025-07-281d$223.42$0.35 - $0.37$0.3610,000$360K17,8392,730
59%
ML-O
MLAT
😐 - Neutral↔️ - Mid🧰 - ETF
07/25 16:33:54ASK226call2025-07-281d$223.42$0.16 - $0.17$0.178,000$136K13,9073,125
92%
ML-O
MLAT
🐂 - Bullish🛍️ - Ask🧰 - ETF
07/25 15:31:45BID245call2025-08-2933d$223.10$0.41 - $0.44$0.416,451$264K6,4583,686
100%
ML-O
MLFT
Floor🐻 - Bearish🦴 - Bid🧰 - ETF
07/25 15:31:45ASK230call2025-08-2933d$223.10$2.98 - $3.03$3.026,451$1.95M6,540329
99%
ML-O
MLFT
Floor🐂 - Bullish🛍️ - Ask🧰 - ETF
07/25 14:12:39NONE27call2026-02-20208d$20.50$1.08 - $1.18$1.105,500$605K5,515542
100%
SL
SLCN
Cross😐 - Neutral
07/25 19:07:11NONE20.5call2025-08-015d$20.54$0.45 - $0.46$0.465,000$230K15,798239
40%
ML-S
TLCT
Cross😐 - Neutral
07/25 17:48:04NONE205call2025-08-1519d$224.16$20.08 - $20.19$20.135,000$10.1M5,0033,713
100%
ML-O
MLCT
Cross😐 - Neutral🧰 - ETF
07/25 16:56:21NONE225call2025-08-0812d$223.80$3.13 - $3.17$3.174,000$1.27M4,186843
96%
ML-S
TLCT
Cross😐 - Neutral🧰 - ETF
07/25 15:14:40NONE221put2025-08-2933d$223.05$4.40 - $4.46$4.414,000$1.76M4,001762
100%
ML-S
TLCT
Cross😐 - Neutral🧰 - ETF
07/25 14:29:31NONE222put2025-08-0812d$222.65$3.22 - $3.27$3.233,000$969K3,0002,729
100%
ML-O
MLCT
Cross😐 - Neutral🧰 - ETF
07/25 16:05:17NONE218put2025-08-015d$223.15$0.96 - $0.98$0.962,500$240K2,6161,750
98%
ML-O
MLCT
Cross😐 - Neutral🧰 - ETF
07/25 16:05:17NONE234call2025-09-1954d$223.15$3.07 - $3.11$3.102,500$775K2,50816
100%
ML-O
MLCT
Cross😐 - Neutral🧰 - ETF
07/25 15:33:24NONE205put2027-01-15537d$223.31$12.13 - $12.66$12.452,000$2.49M2,001176
100%
SL
SLCN
Cross😐 - Neutral🧰 - ETF
07/25 14:18:40
INTC
NONE15put2026-09-18418d$20.57$1.06 - $1.15$1.071,788$191K1,943458
92%
SL
SLCN
Cross😐 - Neutral
07/25 14:19:29NONE15put2026-09-18418d$20.57$1.07 - $1.13$1.081,788$193K3,731458
96%
ML-S
TLCT
Cross😐 - Neutral
07/25 14:10:31BID227call2025-07-303d$222.99$0.69 - $0.70$0.691,249$86K1,473453
87%
SL
AUTO
🐻 - Bearish🦴 - Bid🧰 - ETF
07/25 13:53:53ASK225put2025-08-0812d$223.16$4.45 - $4.50$4.481,113$499K1,808257
98%
ML-O
MLET
🐻 - Bearish🛍️ - Ask🧰 - ETF
07/25 18:05:40BID21.5call2025-08-015d$20.37$0.15 - $0.16$0.151,000$15K10,408558
51%
SL
AUTO
🐻 - Bearish🦴 - Bid
07/25 17:52:06NONE235call2025-08-2933d$224.09$1.89 - $1.93$1.921,000$192K1,018285
99%
SL
SLCN
Cross😐 - Neutral🧰 - ETF
07/25 19:14:48ASK23call2025-09-0540d$20.50$0.32 - $0.38$0.38999$38K1,08527
96%
SL
AUTO
🐂 - Bullish🛍️ - Ask
07/25 15:45:35ASK20.5call2025-07-25-2d$20.71$0.23 - $0.24$0.24920$22K16,014411
47%
SL
AUTO
🐂 - Bullish🛍️ - Ask
07/25 13:59:13BID19.5put2025-08-1519d$20.52$0.34 - $0.35$0.34788$27K3,044598
97%
SL
AUTO
🐂 - Bullish🦴 - Bid
07/25 17:20:40ASK18put2025-08-2933d$20.41$0.15 - $0.16$0.16705$11K1,793160
84%
SL
AUTO
🐻 - Bearish🛍️ - Ask
07/25 19:54:05ASK20.5call2025-07-25-2d$20.67$0.16 - $0.17$0.17700$12K41,502411
47%
SL
AUTO
🐂 - Bullish🛍️ - Ask
07/25 14:43:33BID20.5call2025-08-0812d$20.63$0.73 - $0.75$0.73683$50K1,86599
69%
SL
AUTO
🐻 - Bearish🦴 - Bid
07/25 15:08:58ASK21.5call2025-08-015d$20.54$0.16 - $0.18$0.18605$11K4,790558
47%
ML-O
MLAT
🐂 - Bullish🛍️ - Ask
07/25 18:29:23ASK20.5call2025-08-0812d$20.55$0.64 - $0.66$0.66600$40K5,09799
59%
SL
AUTO
🐂 - Bullish🛍️ - Ask
07/25 14:52:59BID20.5call2025-08-0812d$20.54$0.66 - $0.68$0.66546$36K2,58799
71%
SL
SLAN
🐻 - Bearish🦴 - Bid
07/25 16:38:02ASK20.5call2025-08-015d$20.57$0.47 - $0.49$0.49520$25K6,245239
47%
SL
AUTO
🐂 - Bullish🛍️ - Ask
07/25 14:37:25BID227call2025-09-1954d$223.13$5.75 - $5.80$5.75500$288K55281
100%
SL
AUTO
🐻 - Bearish🦴 - Bid🧰 - ETF
07/25 19:24:10BID20call2026-09-18418d$20.53$4.60 - $4.65$4.60499$230K754213
88%
SL
SLAN
🐻 - Bearish🦴 - Bid
07/25 13:30:20BID295put2025-08-2226d$297.15$5.20 - $5.30$5.20499$259K50064
100%
SL
AUTO
🐂 - Bullish🦴 - Bid
07/25 14:44:24MID22.5call2025-08-1519d$20.61$0.26 - $0.28$0.27497$13K986426
61%
SL
AUTO
😐 - Neutral↔️ - Mid
07/25 17:38:33ASK20.5call2025-08-015d$20.52$0.47 - $0.48$0.48469$23K8,302239
49%
SL
AUTO
🐂 - Bullish🛍️ - Ask
07/25 13:53:53ASK225put2025-08-0812d$223.16$4.45 - $4.50$4.48400$179K695257
96%
ML-O
MLET
🐻 - Bearish🛍️ - Ask🧰 - ETF
07/25 17:11:03ASK223call2025-07-314d$223.89$2.86 - $2.89$2.89350$101K1,204216
68%
SL
ISOI
Sweep🐂 - Bullish🛍️ - Ask🧰 - ETF
07/25 18:06:40BID20.5call2025-08-0812d$20.41$0.61 - $0.63$0.61325$20K4,41099
66%
SL
AUTO
🐻 - Bearish🦴 - Bid
07/25 17:23:59ASK21call2025-08-2226d$20.44$0.68 - $0.69$0.69318$22K1,806147
66%
SL
AUTO
🐂 - Bullish🛍️ - Ask
07/25 19:39:45MID233call2025-08-048d$224.52$0.44 - $0.46$0.45304$14K36469
98%
ML-O
MESL
😐 - Neutral↔️ - Mid🧰 - ETF
07/25 14:20:08BID223put2025-10-1782d$223.12$8.13 - $8.20$8.16300$245K3170
100%
ML-O
MLFT
Floor🐂 - Bullish🦴 - Bid🧰 - ETF
07/25 14:33:41BID225put2025-08-0812d$222.81$4.61 - $4.66$4.62300$139K2,112257
84%
SL
SLAN
🐂 - Bullish🦴 - Bid🧰 - ETF
07/25 19:34:49MID35put2027-12-17873d$20.53$15.00 - $15.00$15.00300$450K415203
73%
SL
AUTO
😐 - Neutral↔️ - Mid
07/25 14:20:08ASK223call2025-10-1782d$223.12$9.71 - $9.79$9.76300$293K32262
94%
ML-O
MLFT
Floor🐂 - Bullish🛍️ - Ask🧰 - ETF
07/25 17:02:34ASK228call2025-07-303d$223.81$0.52 - $0.54$0.54291$16K1,271237
90%
ML-O
MLET
🐂 - Bullish🛍️ - Ask🧰 - ETF
07/25 17:02:34ASK228call2025-07-303d$223.81$0.52 - $0.54$0.54291$16K876237
85%
ML-O
MESL
🐂 - Bullish🛍️ - Ask🧰 - ETF
07/25 14:01:29BID223call2025-07-314d$223.23$2.61 - $2.64$2.61250$65K371216
84%
ML-O
MLFT
Floor🐻 - Bearish🦴 - Bid🧰 - ETF
07/25 16:42:57BID20.5call2025-08-015d$20.57$0.48 - $0.49$0.48250$12K6,592239
46%
SL
AUTO
🐻 - Bearish🦴 - Bid
07/25 18:56:58BID20.5call2025-08-2226d$20.43$0.88 - $0.89$0.88250$22K98582
66%
SL
AUTO
🐻 - Bearish🦴 - Bid
07/25 14:54:39ASK20.5call2025-08-2933d$20.55$1.07 - $1.10$1.10246$27K67570
48%
SL
AUTO
🐂 - Bullish🛍️ - Ask
07/25 14:12:10MID20.5call2025-08-2933d$20.44$1.06 - $1.06$1.06219$23K35470
71%
SL
AUTO
😐 - Neutral↔️ - Mid
07/25 14:07:04ASK20.5call2025-09-0540d$20.47$1.15 - $1.18$1.17200$23K3690
60%
SL
AUTO
🐂 - Bullish🛍️ - Ask
07/25 13:48:35ASK217.5put2025-08-0812d$222.88$1.74 - $1.78$1.78200$36K200138
100%
SL
SLAN
🐻 - Bearish🛍️ - Ask🧰 - ETF
07/25 14:54:39ASK20.5call2025-08-2933d$20.55$1.07 - $1.10$1.10200$22K87570
60%
SL
AUTO
🐂 - Bullish🛍️ - Ask
07/25 14:34:14MID21.5call2025-08-2933d$20.78$0.80 - $0.80$0.80200$16K46654
54%
SL
AUTO
😐 - Neutral↔️ - Mid
07/25 19:46:51ASK290put2026-09-18418d$298.19$23.00 - $23.30$23.23200$465K20162
100%
ML-S
TLFT
Floor🐻 - Bearish🛍️ - Ask
07/25 14:16:54BID21call2025-09-0540d$20.63$1.02 - $1.06$1.02190$19K3032
80%
SL
AUTO
🐻 - Bearish🦴 - Bid
07/25 13:48:17BID20.5call2025-08-0812d$20.54$0.71 - $0.79$0.71150$11K72699
70%
SL
AUTO
🐻 - Bearish🦴 - Bid
07/25 19:05:46BID224put2025-09-0540d$224.36$5.53 - $5.68$5.56120$67K1211
100%
ML-O
MLFT
Floor🐂 - Bullish🦴 - Bid🧰 - ETF
07/25 18:54:01BID224put2025-09-1954d$224.27$6.63 - $6.67$6.64100$66K25120
82%
ML-O
MLAT
🐂 - Bullish🦴 - Bid🧰 - ETF
07/25 18:54:01ASK224put2025-10-1782d$224.27$8.01 - $8.06$8.05100$81K1030
97%
ML-O
MLAT
🐻 - Bearish🛍️ - Ask🧰 - ETF
07/25 18:54:01BID224put2025-09-1954d$224.27$6.63 - $6.67$6.64100$66K15120
70%
ML-O
MLAT
🐂 - Bullish🦴 - Bid🧰 - ETF
07/25 18:54:01ASK224put2025-10-1782d$224.27$8.01 - $8.06$8.05100$81K2030
99%
ML-O
MLAT
🐻 - Bearish🛍️ - Ask🧰 - ETF
07/25 19:47:25BID30put2026-09-18418d$20.53$10.00 - $10.10$10.0475$75K7947
96%
ML-O
MLET
🐂 - Bullish🦴 - Bid
07/25 19:06:54BID270call2025-08-015d$297.92$27.90 - $28.70$28.0161$171K6254
98%
ML-O
MLET
🐻 - Bearish🦴 - Bid
07/25 16:01:21BID228put2025-07-281d$223.28$4.69 - $4.78$4.6960$28K6229
97%
ML-O
MLET
🐂 - Bullish🦴 - Bid🧰 - ETF
07/25 19:19:34ASK226put2025-08-2226d$224.44$5.56 - $5.63$5.6050$28K10618
96%
SL
SLAN
🐻 - Bearish🛍️ - Ask🧰 - ETF
07/25 18:13:37BID224call2025-12-31157d$224.22$13.79 - $13.81$13.7950$69K6031
100%
SL
AUTO
🐻 - Bearish🦴 - Bid🧰 - ETF
07/25 19:19:38ASK220put2026-06-30338d$224.45$13.45 - $13.59$13.5950$68K909
100%
SL
AUTO
🐻 - Bearish🛍️ - Ask🧰 - ETF
07/25 19:19:34ASK226put2025-08-2226d$224.44$5.56 - $5.63$5.6050$28K5618
93%
SL
SLAN
🐻 - Bearish🛍️ - Ask🧰 - ETF
07/25 19:17:59BID230call2026-06-30338d$224.40$18.17 - $18.21$18.1750$91K529
98%
SL
AUTO
🐻 - Bearish🦴 - Bid🧰 - ETF
07/25 19:47:58BID219call2025-07-303d$224.50$5.92 - $6.03$5.9749$29K12011
71%
ML-O
MLET
🐻 - Bearish🦴 - Bid🧰 - ETF
07/25 17:09:05BID218call2025-07-314d$223.85$6.51 - $6.56$6.5340$26K497
96%
SL
SLAN
🐻 - Bearish🦴 - Bid🧰 - ETF
07/25 19:03:21ASK220put2026-06-30338d$224.32$13.35 - $13.68$13.5540$54K409
100%
ML-O
MLAT
🐻 - Bearish🛍️ - Ask🧰 - ETF
07/25 15:14:45ASK31put2025-11-21117d$20.56$10.40 - $10.45$10.4540$42K400
100%
SL
AUTO
🐻 - Bearish🛍️ - Ask
07/25 14:20:24BID189call2025-08-015d$223.08$34.18 - $34.32$34.2325$86K250
100%
ML-O
MLET
🐻 - Bearish🦴 - Bid🧰 - ETF
07/25 19:48:50ASK267.5call2025-08-015d$298.38$30.30 - $31.25$31.1213$40K500
ML-O
MLAT
🐂 - Bullish🛍️ - Ask
07/25 19:48:50ASK267.5call2025-08-015d$298.38$30.30 - $31.25$31.1212$37K370
68%
ML-O
MLAT
🐂 - Bullish🛍️ - Ask
07/25 20:00:01ASK249put2025-07-25-2d$224.32$24.59 - $24.70$24.7011$27K110
100%
SL
AUTO
🐻 - Bearish🛍️ - Ask🧰 - ETF
07/25 16:23:34ASK275put2025-07-25-2d$223.23$51.70 - $51.73$51.7310$52K220
73%
SL
AUTO
🐻 - Bearish🛍️ - Ask🧰 - ETF
07/25 16:43:19ASK275put2025-07-25-2d$223.67$51.28 - $51.33$51.339$46K410
61%
SL
AUTO
🐻 - Bearish🛍️ - Ask🧰 - ETF
07/25 19:48:49BID267.5call2025-08-015d$298.38$30.30 - $32.10$31.199$28K160
100%
ML-O
MLET
🐻 - Bearish🦴 - Bid
07/25 16:30:49BID275put2025-07-25-2d$223.50$51.46 - $51.57$51.498$41K300
53%
SL
SLAN
🐂 - Bullish🦴 - Bid🧰 - ETF
07/25 16:50:04BID275put2025-07-25-2d$223.75$51.19 - $51.30$51.237$36K480
52%
SL
SLAN
🐂 - Bullish🦴 - Bid🧰 - ETF
07/25 14:08:23MID275put2025-07-25-2d$222.91$52.03 - $52.15$52.096$31K120
ML-O
MLAT
😐 - Neutral↔️ - Mid🧰 - ETF
07/25 14:07:01ASK275put2025-07-25-2d$222.97$51.86 - $51.98$51.986$31K60
100%
ML-O
MLET
🐻 - Bearish🛍️ - Ask🧰 - ETF
07/25 16:07:44BID190call2025-08-015d$297.29$106.75 - $108.20$107.445$54K50
100%
ML-O
MLET
🐻 - Bearish🦴 - Bid
Full flow data for the past 2 trading days is available to view.
When searching for flow greater than 2 days past only results that meet either of the following conditions will be displayed:
Transaction is ≥ $25,000 or the number of contracts traded is ≥ 150. A search that encompasses multiple days will adhere to these conditions.
You can change your time zone here.