Filters from previous session have been reloaded!
Show | Hide | |
---|---|---|
Bid 🦴 | ||
Mid ↔️ | ||
Ask 🛍️ | ||
No Side 😐 |
Ask %- | |
Bid %- | |
Skew %- |
Show | Hide | |
---|---|---|
Calls | ||
Puts |
Show | Hide | |
---|---|---|
Stocks | ||
ETFs / ETNs | ||
Indices | ||
ADRs |
Expiration Dates
Premium
Size
-Spot
DTE
-Volume
-OI
-Vol/OI
-Mcap/AUM
-Stock
Strike
-Spread
% OTM✶
Earnings Report
-✶ Use 1.00 to represent 100%
IV- | |
Delta- | |
Theta- | |
Gamma- |
Show | Hide | |
---|---|---|
sweep | ||
cross | ||
floor | ||
normal |
Show | Hide | |
---|---|---|
China 🇨🇳 | ||
Volatility ⚖️ | ||
Dividend 🥤 |
Volume > OI | |
Size > OI | |
Opening trades | |
Exclude deep itm | |
OPEX only | |
Otm only | |
Multileg only | |
Singleleg only | |
Today's trades only * Cannot be enabled with active time range | |
Hide Expired | |
Show Canceled/Modified |
Sectors
Industries
Exchanges
Trade Codes
Time - UTC / UTC+0 | Ticker | Side | Contract | DTE | Stock | Bid-Ask | Spot | Size | Premium | Volume | OI | Chain Bid/Ask | Legs | Code | Flags | Tags ![]() | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | ||||||||||||||||||||||||||||||||
ASK | 610 | put | 2025-10-17 | 81d | (*) 639 | $7.28 - $7.38 | $7.37 | 7,402 | $546K | 7,416 | 3,047 | ML-O | MFSL | Floor | 🐻 - Bearish🛍️ - Ask🧮 - Index | |||||||||||||||||
ASK | 233 | call | 2025-08-29 | 32d | $224.00 | $2.33 - $2.37 | $2.37 | 3,500 | $830K | 3,526 | 90 | ML-S | TLFT | Floor | 🐂 - Bullish🛍️ - Ask🧰 - ETF | |||||||||||||||||
BID | 603 | put | 2025-09-19 | 53d | (*) 639 | $3.92 - $4.02 | $3.92 | 1,848 | $72K | 1,848 | 0 | ML-O | MFSL | Floor | 🐂 - Bullish🦴 - Bid🧮 - Index | |||||||||||||||||
ASK | 45 | put | 2026-01-16 | 172d | $20.00 | $23.15 - $25.05 | $24.20 | 400 | $968K | 400 | 357 | ML-O | MLFT | Floor | 🐻 - Bearish🛍️ - Ask | |||||||||||||||||
BID | 612 | put | 2025-08-29 | 32d | (*) 639 | $2.81 - $2.88 | $2.82 | 254 | $7K | 255 | 97 | ML-O | MFSL | Floor | 🐂 - Bullish🦴 - Bid🧮 - Index |