Filters from previous session have been reloaded!
ShowHide
Bid 🦴
Mid ↔️
Ask 🛍️
No Side 😐
Ask %
-
Bid %
-
Skew %
-
ShowHide
Calls
Puts
ShowHide
Stocks
ETFs / ETNs
Indices
ADRs

Expiration Dates

Premium
Size
-
Spot
DTE
-
Volume
-
OI
-
Vol/OI
-
Mcap/AUM
-
Stock
Strike
-
Spread
% OTM
Earnings Report
-
Use 1.00 to represent 100%
IV
-
Delta
-
Theta
-
Gamma
-
ShowHide
sweep
cross
floor
normal
ShowHide
China 🇨🇳
Volatility ⚖️
Dividend 🥤
Volume > OI
Size > OI
Opening trades
Exclude deep itm
OPEX only
Otm only
Multileg only
Singleleg only
Today's trades only
* Cannot be enabled with active time range
Hide Expired
Show Canceled/Modified

Sectors

Industries

Exchanges

Trade Codes

Time - UTC / UTC+0 TickerSideContractDTEStockBid-AskSpotSizePremiumVolumeOIChain Bid/AskLegsCodeFlags
Tagsunusualwhales.comUnusual Whales
Powered by unusualwhales.com
07/28 16:17:53ASK610put2025-10-1781d
(*) 639
$7.28 - $7.38$7.377,402$546K7,4163,047
100%
ML-O
MFSL
Floor🐻 - Bearish🛍️ - Ask🧮 - Index
07/28 16:34:27ASK233call2025-08-2932d$224.00$2.33 - $2.37$2.373,500$830K3,52690
99%
ML-S
TLFT
Floor🐂 - Bullish🛍️ - Ask🧰 - ETF
07/28 16:40:45BID603put2025-09-1953d
(*) 639
$3.92 - $4.02$3.921,848$72K1,8480
100%
ML-O
MFSL
Floor🐂 - Bullish🦴 - Bid🧮 - Index
07/28 19:49:59ASK45put2026-01-16172d$20.00$23.15 - $25.05$24.20400$968K400357
100%
ML-O
MLFT
Floor🐻 - Bearish🛍️ - Ask
07/28 16:40:45BID612put2025-08-2932d
(*) 639
$2.81 - $2.88$2.82254$7K25597
100%
ML-O
MFSL
Floor🐂 - Bullish🦴 - Bid🧮 - Index
Full flow data for the past 2 trading days is available to view.
When searching for flow greater than 2 days past only results that meet either of the following conditions will be displayed:
Transaction is ≥ $25,000 or the number of contracts traded is ≥ 150. A search that encompasses multiple days will adhere to these conditions.
You can change your time zone here.