Filters from previous session have been reloaded!
ShowHide
Bid 🦴
Mid ↔️
Ask 🛍️
No Side 😐
Ask %
-
Bid %
-
Skew %
-
ShowHide
Calls
Puts
ShowHide
Stocks
ETFs / ETNs
Indices
ADRs
Premium
Size
-
Spot
DTE
-
Volume
-
OI
-
Vol/OI
-
Mcap/AUM
-
Stock
Strike
-
Spread
% OTM
Earnings Report
-
Use 1.00 to represent 100%
IV
-
Delta
-
Theta
-
Gamma
-
ShowHide
sweep
cross
floor
normal
ShowHide
China 🇨🇳
Volatility ⚖️
Dividend 🥤
Volume > OI
Size > OI
Opening trades
Exclude deep itm
OPEX only
Otm only
Multileg only
Singleleg only
Today's trades only
* Cannot be enabled with active time range
Hide Expired
Show Canceled/Modified

Sectors

Industries

Exchanges

Trade Codes

Time - UTC / UTC+0 TickerSideContractDTEStockBid-AskSpotSizePremiumVolumeOIChain Bid/AskLegsCodeFlags
Tagsunusualwhales.comUnusual Whales
Powered by unusualwhales.com
07/30 19:24:08BID215put2025-08-2929d$220.20$3.39 - $3.47$3.3776,820$25.9M77,1916,820
100%
ML-O
MLFT
Floor🐂 - Bullish🦴 - Bid🧰 - ETF
07/30 19:24:08BID205put2025-08-2929d$220.20$1.43 - $1.48$1.3946,092$6.41M46,53230,873
100%
ML-O
MLFT
Floor🐂 - Bullish🦴 - Bid🧰 - ETF
07/30 19:24:08BID220put2025-08-2929d$220.20$5.10 - $5.19$5.0230,728$15.4M32,09265,442
97%
ML-O
MLFT
Floor🐂 - Bullish🦴 - Bid🧰 - ETF
07/30 16:00:29NONE200put2025-10-1778d$223.99$2.17 - $2.20$2.1824,000$5.23M29,97322,613
80%
ML-S
TLCT
Cross😐 - Neutral🧰 - ETF
07/30 16:00:29NONE220put2025-10-1778d$223.99$6.41 - $6.47$6.4612,000$7.75M12,0205,124
100%
ML-S
TLCT
Cross😐 - Neutral🧰 - ETF
07/30 14:49:29NONE217put2025-08-011d$224.33$0.21 - $0.22$0.2110,250$215K10,3899,995
99%
ML-S
TLCT
Cross😐 - Neutral🧰 - ETF
07/30 14:49:29NONE215put2025-08-011d$224.33$0.11 - $0.12$0.1110,250$113K10,43816,047
98%
ML-S
TLCT
Cross😐 - Neutral🧰 - ETF
07/30 19:54:00ASK23call2026-03-20232d$20.28$2.06 - $2.10$2.1010,000$2.1M10,0291,981
100%
ML-O
MLFT
Floor🐂 - Bullish🛍️ - Ask
07/30 19:54:00BID30call2026-03-20232d$20.28$0.77 - $0.79$0.7710,000$770K10,45124,007
99%
ML-O
MLFT
Floor🐻 - Bearish🦴 - Bid
07/30 20:04:52NONE215put2025-08-2929d$221.18$2.99 - $3.17$3.1310,000$3.13M87,1986,820
88%
ML-O
MLCT
Cross😐 - Neutral🧰 - ETF
07/30 20:04:52NONE205put2025-08-2929d$221.18$1.19 - $1.31$1.2010,000$1.2M56,54530,873
82%
ML-O
MLCT
Cross😐 - Neutral🧰 - ETF
07/30 20:02:17ASK211put2025-09-1950d$221.60$3.28 - $3.37$3.349,999$3.34M36,440221
68%
ML-O
MLET
🐻 - Bearish🛍️ - Ask🧰 - ETF
07/30 20:02:17BID210put2025-09-1950d$221.60$3.07 - $3.16$3.119,999$3.11M41,560113,634
58%
ML-O
MLET
🐂 - Bullish🦴 - Bid🧰 - ETF
07/30 20:02:17ASK211put2025-09-1950d$221.60$3.28 - $3.37$3.348,001$2.67M44,441221
74%
ML-O
MLET
🐻 - Bearish🛍️ - Ask🧰 - ETF
07/30 20:02:17BID210put2025-09-1950d$221.60$3.07 - $3.16$3.108,001$2.48M49,561113,634
51%
ML-O
MLET
🐂 - Bullish🦴 - Bid🧰 - ETF
07/30 17:37:04NONE215put2025-10-1778d$224.69$4.71 - $4.76$4.757,750$3.68M7,80932,115
99%
SL
SLCN
Cross😐 - Neutral🧰 - ETF
07/30 19:06:59MID210put2025-09-1950d$220.94$3.37 - $3.43$3.407,464$2.54M7,628113,634
98%
ML-O
MLAT
😐 - Neutral↔️ - Mid🧰 - ETF
07/30 19:06:59BID212put2025-09-1950d$220.94$3.83 - $3.89$3.847,464$2.87M18,35036,568
93%
ML-O
MLAT
🐂 - Bullish🦴 - Bid🧰 - ETF
07/30 19:26:16BID210put2025-08-1515d$220.37$1.21 - $1.22$1.217,413$897K29,714231,736
54%
ML-O
MLET
🐂 - Bullish🦴 - Bid🧰 - ETF
07/30 19:26:16BID212put2025-08-1515d$220.37$1.53 - $1.56$1.537,413$1.13M29,092113,036
72%
ML-O
MLET
🐂 - Bullish🦴 - Bid🧰 - ETF
07/30 19:30:18NONE15put2027-01-15533d$20.17$1.38 - $1.45$1.387,000$966K7,00331,438
100%
ML-S
TLCT
Cross😐 - Neutral
07/30 20:03:09ASK211put2025-08-1515d$221.31$1.08 - $1.16$1.147,000$798K28,31196,118
99%
ML-O
MLET
🐻 - Bearish🛍️ - Ask🧰 - ETF
07/30 20:03:09MID210put2025-08-1515d$221.31$0.95 - $1.01$0.987,000$686K50,021231,736
46%
ML-O
MLET
😐 - Neutral↔️ - Mid🧰 - ETF
07/30 20:03:09BID210put2025-08-1515d$221.31$0.95 - $1.01$0.967,000$672K71,021231,736
43%
ML-O
MLET
🐂 - Bullish🦴 - Bid🧰 - ETF
07/30 20:03:09ASK211put2025-08-1515d$221.31$1.08 - $1.16$1.137,000$791K7,31196,118
96%
ML-O
MLET
🐻 - Bearish🛍️ - Ask🧰 - ETF
07/30 20:03:09BID210put2025-08-1515d$221.31$0.95 - $1.01$0.977,000$679K64,021231,736
37%
ML-O
MLET
🐂 - Bullish🦴 - Bid🧰 - ETF
07/30 20:03:09ASK211put2025-08-1515d$221.31$1.08 - $1.16$1.137,000$791K21,31196,118
99%
ML-O
MLET
🐻 - Bearish🛍️ - Ask🧰 - ETF
07/30 19:00:28ASK211put2025-09-1950d$221.32$3.50 - $3.55$3.556,863$2.44M16,068221
47%
SL
AUTO
🐻 - Bearish🛍️ - Ask🧰 - ETF
07/30 20:03:46BID219put2025-07-310d$221.24$0.47 - $0.59$0.446,000$264K21,248935
58%
ML-O
MLFT
Floor🐂 - Bullish🦴 - Bid🧰 - ETF
07/30 19:04:00BID22call2025-08-1515d$20.14$0.18 - $0.20$0.185,997$108K11,28033,442
95%
SL
SLAN
🐻 - Bearish🦴 - Bid
07/30 15:58:54ASK200put2025-10-1778d$223.95$2.18 - $2.21$2.245,882$1.32M5,97322,613
99%
SL
SLAN
🐻 - Bearish🛍️ - Ask🧰 - ETF
07/30 19:26:13MID212put2025-08-1515d$220.40$1.52 - $1.56$1.545,637$868K21,679113,036
63%
ML-O
MLET
😐 - Neutral↔️ - Mid🧰 - ETF
07/30 19:26:13ASK210put2025-08-1515d$220.40$1.20 - $1.22$1.225,637$688K22,301231,736
48%
ML-O
MLET
🐻 - Bearish🛍️ - Ask🧰 - ETF
07/30 18:58:57NONE165put2025-11-21113d$222.01$0.89 - $0.94$0.905,500$495K5,5006,093
100%
SL
SLCN
Cross😐 - Neutral🧰 - ETF
07/30 14:06:50BID235call2025-08-011d$223.84$0.02 - $0.03$0.025,250$11K5,27715,514
100%
ML-O
MLFT
Floor🐻 - Bearish🦴 - Bid🧰 - ETF
07/30 14:59:39NONE18put2026-06-18322d$20.39$1.76 - $1.80$1.775,200$920K5,66035,894
93%
SL
SLCN
Cross😐 - Neutral
07/30 19:54:47ASK212put2025-09-1950d$221.08$3.69 - $3.75$3.754,944$1.85M45,72036,568
74%
SL
SLAN
🐻 - Bearish🛍️ - Ask🧰 - ETF
07/30 19:54:47ASK212put2025-09-1950d$221.08$3.69 - $3.75$3.754,943$1.85M50,66536,568
67%
SL
SLAI
Sweep🐻 - Bearish🛍️ - Ask🧰 - ETF
07/30 19:06:59BID212put2025-09-1950d$220.94$3.83 - $3.89$3.844,698$1.8M23,04836,568
95%
ML-O
MLAT
🐂 - Bullish🦴 - Bid🧰 - ETF
07/30 19:06:59MID210put2025-09-1950d$220.94$3.37 - $3.43$3.404,698$1.6M12,326113,634
99%
ML-O
MLAT
😐 - Neutral↔️ - Mid🧰 - ETF
07/30 20:03:09MID210put2025-08-1515d$221.31$0.95 - $1.01$0.984,462$437K54,483231,736
42%
ML-O
MLET
😐 - Neutral↔️ - Mid🧰 - ETF
07/30 20:03:09ASK211put2025-08-1515d$221.31$1.08 - $1.16$1.144,462$509K11,77396,118
98%
ML-O
MLET
🐻 - Bearish🛍️ - Ask🧰 - ETF
07/30 19:04:00BID22call2025-08-1515d$20.14$0.18 - $0.20$0.184,003$72K5,28333,442
90%
SL
SLAN
🐻 - Bearish🦴 - Bid
07/30 14:38:11NONE230call2025-08-1515d$224.41$1.86 - $1.89$1.884,000$752K6,158165,797
66%
ML-S
TLCT
Cross😐 - Neutral🧰 - ETF
07/30 19:26:10BID212put2025-08-1515d$220.43$1.52 - $1.55$1.524,000$608K12,505113,036
80%
ML-O
MLET
🐂 - Bullish🦴 - Bid🧰 - ETF
07/30 20:02:17BID210put2025-09-1950d$221.60$3.07 - $3.16$3.114,000$1.24M31,561113,634
77%
ML-O
MLET
🐂 - Bullish🦴 - Bid🧰 - ETF
07/30 14:38:31NONE40call2026-12-18505d$20.43$0.88 - $0.92$0.884,000$352K4,03028,450
100%
SL
SLCN
Cross😐 - Neutral
07/30 19:26:10BID210put2025-08-1515d$220.43$1.20 - $1.21$1.204,000$480K13,127231,736
65%
ML-O
MLET
🐂 - Bullish🦴 - Bid🧰 - ETF
07/30 20:02:17ASK211put2025-09-1950d$221.60$3.28 - $3.37$3.344,000$1.34M26,441221
56%
ML-O
MLET
🐻 - Bearish🛍️ - Ask🧰 - ETF
07/30 19:24:52ASK221put2025-07-30-1d$220.35$0.88 - $0.90$0.903,727$335K30,5693,125
61%
SL
AUTO
🐻 - Bearish🛍️ - Ask🧰 - ETF
07/30 19:26:16BID212put2025-08-1515d$220.37$1.53 - $1.56$1.543,707$571K32,799113,036
75%
ML-O
MLET
🐂 - Bullish🦴 - Bid🧰 - ETF
07/30 19:26:16ASK210put2025-08-1515d$220.37$1.21 - $1.22$1.223,707$452K33,421231,736
48%
ML-O
MLET
🐻 - Bearish🛍️ - Ask🧰 - ETF
07/30 19:26:16BID212put2025-08-1515d$220.37$1.53 - $1.56$1.543,706$571K36,505113,036
78%
ML-O
MLET
🐂 - Bullish🦴 - Bid🧰 - ETF
07/30 19:26:16ASK210put2025-08-1515d$220.37$1.21 - $1.22$1.223,706$452K37,127231,736
49%
ML-O
MLET
🐻 - Bearish🛍️ - Ask🧰 - ETF
07/30 17:36:19BID229call2025-08-011d$224.72$0.48 - $0.49$0.483,216$154K3,72921,517
92%
SL
SLAN
🐻 - Bearish🦴 - Bid🧰 - ETF
07/30 14:04:20BID20put2025-11-21113d$20.43$1.59 - $1.62$1.593,000$477K3,00711,080
100%
ML-S
TLFT
Floor🐂 - Bullish🦴 - Bid
07/30 15:06:51NONE220put2025-08-1515d$224.05$2.37 - $2.39$2.383,000$714K3,12255,097
96%
SL
SLCN
Cross😐 - Neutral🧰 - ETF
07/30 19:24:28BID219put2025-07-30-1d$220.41$0.21 - $0.22$0.212,872$60K9,6834,068
58%
SL
AUTO
🐂 - Bullish🦴 - Bid🧰 - ETF
07/30 14:50:37NONE230put2026-12-18505d$224.37$20.80 - $21.13$20.982,700$5.66M2,70013,773
100%
ML-O
MLCT
Cross😐 - Neutral🧰 - ETF
07/30 14:50:37NONE235put2027-06-17686d$224.37$25.54 - $26.27$25.882,700$6.99M2,7001,009
100%
ML-O
MLCT
Cross😐 - Neutral🧰 - ETF
07/30 14:06:50ASK233call2025-08-011d$223.84$0.05 - $0.06$0.062,625$16K2,6258,942
100%
ML-O
MLFT
Floor🐂 - Bullish🛍️ - Ask🧰 - ETF
07/30 14:06:50BID233call2025-08-011d$223.84$0.05 - $0.06$0.052,625$13K5,2508,942
ML-O
MLFT
Floor🐻 - Bearish🦴 - Bid🧰 - ETF
07/30 15:34:31MID227call2025-07-30-1d$223.70$0.07 - $0.07$0.072,600$18K9,78614,030
39%
ML-O
MFSL
Floor😐 - Neutral↔️ - Mid🧰 - ETF
07/30 20:03:09ASK211put2025-08-1515d$221.31$1.08 - $1.16$1.142,538$289K14,31196,118
98%
ML-O
MLET
🐻 - Bearish🛍️ - Ask🧰 - ETF
07/30 20:03:09MID210put2025-08-1515d$221.31$0.95 - $1.01$0.982,538$249K57,021231,736
40%
ML-O
MLET
😐 - Neutral↔️ - Mid🧰 - ETF
07/30 19:06:59BID212put2025-09-1950d$220.94$3.83 - $3.89$3.842,517$967K25,56536,568
95%
ML-O
MLAT
🐂 - Bullish🦴 - Bid🧰 - ETF
07/30 19:06:59MID210put2025-09-1950d$220.94$3.37 - $3.43$3.402,517$856K14,843113,634
99%
ML-O
MLAT
😐 - Neutral↔️ - Mid🧰 - ETF
07/30 18:57:06BID234call2025-08-2929d$222.08$1.41 - $1.46$1.432,500$358K2,5252,591
100%
ML-O
MLET
🐻 - Bearish🦴 - Bid🧰 - ETF
07/30 18:57:06ASK240call2025-08-2929d$222.08$0.56 - $0.60$0.592,500$148K2,67311,697
96%
ML-O
MLET
🐂 - Bullish🛍️ - Ask🧰 - ETF
07/30 15:04:57NONE225put2026-02-20204d$224.22$12.51 - $12.67$12.512,500$3.13M2,5003,187
100%
SL
SLCN
Cross😐 - Neutral🧰 - ETF
07/30 19:11:20ASK218put2025-08-011d$221.01$0.98 - $1.02$1.032,500$258K4,1436,637
87%
ML-O
MLFT
Floor🐻 - Bearish🛍️ - Ask🧰 - ETF
07/30 19:11:20MID215put2025-08-011d$221.01$0.44 - $0.48$0.462,500$115K16,18016,047
91%
ML-O
MLFT
Floor😐 - Neutral↔️ - Mid🧰 - ETF
07/30 17:58:50NONE225call2025-08-1515d$224.51$4.00 - $4.08$4.072,500$1.02M3,52430,056
73%
SL
SLCN
Cross😐 - Neutral🧰 - ETF
07/30 19:32:06NONE200put2026-06-18322d$220.74$8.19 - $8.51$8.322,500$2.08M2,51327,270
99%
ML-S
TLCT
Cross😐 - Neutral🧰 - ETF
07/30 17:23:44ASK21put2025-08-088d$20.25$0.95 - $0.96$0.962,253$216K2,4663,473
98%
SL
AUTO
🐻 - Bearish🛍️ - Ask
07/30 17:12:30NONE250call2026-01-16169d$224.53$4.36 - $4.44$4.412,250$992K2,31417,996
97%
SL
SLCN
Cross😐 - Neutral🧰 - ETF
07/30 18:59:23ASK222put2025-07-30-1d$221.89$0.70 - $0.71$0.712,229$158K37,9044,098
59%
SL
AUTO
🐻 - Bearish🛍️ - Ask🧰 - ETF
07/30 19:26:11BID212put2025-08-1515d$220.40$1.52 - $1.55$1.532,174$333K15,361113,036
84%
ML-O
MLET
🐂 - Bullish🦴 - Bid🧰 - ETF
07/30 19:26:11MID210put2025-08-1515d$220.40$1.20 - $1.22$1.212,174$263K15,983231,736
54%
ML-O
MLET
😐 - Neutral↔️ - Mid🧰 - ETF
07/30 19:07:00MID210put2025-09-1950d$220.94$3.37 - $3.43$3.402,135$726K20,961113,634
99%
ML-O
MLAT
😐 - Neutral↔️ - Mid🧰 - ETF
07/30 19:07:00BID212put2025-09-1950d$220.94$3.83 - $3.86$3.842,135$820K31,68336,568
96%
ML-O
MLAT
🐂 - Bullish🦴 - Bid🧰 - ETF
07/30 19:00:12BID211put2025-09-1950d$221.64$3.45 - $3.47$3.442,000$688K4,104221
99%
ML-O
MLET
🐂 - Bullish🦴 - Bid🧰 - ETF
07/30 19:19:57NONE217.5put2025-08-011d$220.73$0.94 - $0.96$0.962,000$192K2,42016,707
86%
SL
SLCN
Cross😐 - Neutral🧰 - ETF
07/30 19:10:27ASK212put2025-08-1515d$221.00$1.40 - $1.41$1.412,000$282K8,236113,036
73%
SL
AUTO
🐻 - Bearish🛍️ - Ask🧰 - ETF
07/30 19:00:12BID213put2025-09-1950d$221.64$3.87 - $3.94$3.892,000$778K12,21529,774
66%
ML-O
MLET
🐂 - Bullish🦴 - Bid🧰 - ETF
07/30 15:34:31ASK225call2025-07-30-1d$223.70$0.42 - $0.38$0.412,000$82K34,92818,349
56%
ML-O
MFSL
Floor🐂 - Bullish🛍️ - Ask🧰 - ETF
07/30 14:56:54NONE217put2025-08-011d$224.25$0.21 - $0.22$0.212,000$42K12,3899,995
99%
ML-O
MLCT
Cross😐 - Neutral🧰 - ETF
07/30 19:00:12BID211put2025-09-1950d$221.64$3.45 - $3.47$3.452,000$690K2,104221
99%
ML-O
MLET
🐂 - Bullish🦴 - Bid🧰 - ETF
07/30 19:00:12BID213put2025-09-1950d$221.64$3.87 - $3.94$3.892,000$778K10,21529,774
79%
ML-O
MLET
🐂 - Bullish🦴 - Bid🧰 - ETF
07/30 20:12:45NONE220put2025-07-310d$220.70$0.94 - $0.97$0.952,000$190K20,8824,461
46%
ML-S
TLCT
Cross😐 - Neutral🧰 - ETF
07/30 20:13:13ASK211put2025-09-1950d$220.83$3.42 - $3.43$3.432,000$686K46,443221
75%
SL
AUTO
🐻 - Bearish🛍️ - Ask🧰 - ETF
07/30 19:00:12MID211put2025-09-1950d$221.64$3.45 - $3.47$3.462,000$692K6,104221
67%
ML-O
MLET
😐 - Neutral↔️ - Mid🧰 - ETF
07/30 14:56:54NONE215put2025-08-011d$224.25$0.11 - $0.12$0.112,000$22K12,43916,047
98%
ML-O
MLCT
Cross😐 - Neutral🧰 - ETF
07/30 19:00:12ASK213put2025-09-1950d$221.64$3.87 - $3.94$3.912,000$782K14,21529,774
71%
ML-O
MLET
🐻 - Bearish🛍️ - Ask🧰 - ETF
07/30 19:07:54BID225put2025-08-011d$221.02$4.37 - $4.50$4.391,937$850K5,1488,301
51%
ML-O
MLAT
🐂 - Bullish🦴 - Bid🧰 - ETF
07/30 19:07:54BID225call2025-08-011d$221.02$0.53 - $0.55$0.531,937$103K13,25716,870
61%
ML-O
MLAT
🐻 - Bearish🦴 - Bid🧰 - ETF
07/30 19:06:59MID210put2025-09-1950d$220.94$3.37 - $3.43$3.401,895$644K16,738113,634
99%
ML-O
MLAT
😐 - Neutral↔️ - Mid🧰 - ETF
07/30 19:06:59BID212put2025-09-1950d$220.94$3.83 - $3.89$3.841,895$728K27,46036,568
95%
ML-O
MLAT
🐂 - Bullish🦴 - Bid🧰 - ETF
07/30 18:03:31ASK225put2025-08-011d$224.05$2.26 - $2.47$2.401,786$429K2,5938,301
82%
ML-O
MLAT
🐻 - Bearish🛍️ - Ask🧰 - ETF
07/30 18:03:31ASK225call2025-08-011d$224.05$1.52 - $1.55$1.551,786$277K8,56416,870
87%
ML-O
MLAT
🐂 - Bullish🛍️ - Ask🧰 - ETF
07/30 19:00:12MID211put2025-09-1950d$221.64$3.45 - $3.47$3.461,778$615K7,882221
52%
ML-O
MLET
😐 - Neutral↔️ - Mid🧰 - ETF
07/30 19:00:12ASK213put2025-09-1950d$221.64$3.87 - $3.94$3.911,778$695K15,99329,774
74%
ML-O
MLET
🐻 - Bearish🛍️ - Ask🧰 - ETF
07/30 19:52:47ASK234call2025-08-1515d$221.03$0.41 - $0.43$0.431,650$71K1,6822,849
99%
SL
SLAN
🐂 - Bullish🛍️ - Ask🧰 - ETF
07/30 18:59:49BID212put2025-09-1950d$221.74$3.61 - $3.66$3.611,601$578K6,55436,568
83%
SL
AUTO
🐂 - Bullish🦴 - Bid🧰 - ETF
07/30 15:07:42BID226call2025-07-30-1d$224.09$0.19 - $0.20$0.191,582$30K14,41812,054
60%
ML-O
MLET
🐻 - Bearish🦴 - Bid🧰 - ETF
07/30 19:06:59BID212put2025-09-1950d$220.94$3.83 - $3.89$3.841,522$584K28,98236,568
96%
ML-O
MLAT
🐂 - Bullish🦴 - Bid🧰 - ETF
07/30 19:06:59MID210put2025-09-1950d$220.94$3.37 - $3.43$3.401,522$517K18,260113,634
99%
ML-O
MLAT
😐 - Neutral↔️ - Mid🧰 - ETF
07/30 13:50:01BID224call2025-08-044d$223.36$2.05 - $2.08$2.061,500$309K1,5221,757
99%
ML-O
MLAT
🐻 - Bearish🦴 - Bid🧰 - ETF
07/30 14:35:43BID212put2025-09-3061d$224.36$3.31 - $3.36$3.331,500$500K1,5005,506
100%
ML-O
MLAT
🐂 - Bullish🦴 - Bid🧰 - ETF
07/30 14:35:43MID200put2025-09-3061d$224.36$1.60 - $1.64$1.621,500$243K1,5002,129
100%
ML-O
MLAT
😐 - Neutral↔️ - Mid🧰 - ETF
07/30 13:50:01MID223call2025-08-044d$223.36$2.58 - $2.62$2.601,500$390K1,528456
98%
ML-O
MLAT
😐 - Neutral↔️ - Mid🧰 - ETF
07/30 15:02:14BID20put2026-09-18414d$20.39$3.00 - $3.10$3.001,500$450K1,5369,926
98%
ML-S
TLFT
Floor🐂 - Bullish🦴 - Bid
07/30 20:06:46ASK220put2025-07-310d$220.85$0.86 - $0.87$0.871,490$130K18,7954,461
50%
SL
AUTO
🐻 - Bearish🛍️ - Ask🧰 - ETF
07/30 20:14:46ASK211put2025-08-1515d$220.55$1.17 - $1.20$1.201,477$177K29,79196,118
99%
SL
SLAN
🐻 - Bearish🛍️ - Ask🧰 - ETF
07/30 19:57:23BID220put2025-07-310d$221.60$0.60 - $0.61$0.601,448$87K17,1634,461
46%
SL
AUTO
🐂 - Bullish🦴 - Bid🧰 - ETF
07/30 15:51:15BID223put2025-07-30-1d$223.75$0.54 - $0.56$0.541,301$70K25,2752,510
51%
SL
ISOI
Sweep🐂 - Bullish🦴 - Bid🧰 - ETF
07/30 18:07:35BID212put2025-08-1515d$224.29$0.80 - $0.82$0.801,200$96K2,275113,036
98%
SL
SLAN
🐂 - Bullish🦴 - Bid🧰 - ETF
07/30 18:44:33BID223put2025-07-30-1d$223.85$0.39 - $0.40$0.391,187$46K59,5172,510
51%
SL
AUTO
🐂 - Bullish🦴 - Bid🧰 - ETF
07/30 19:54:11BID207put2025-08-1515d$221.15$0.71 - $0.72$0.701,128$79K2,59233,562
84%
ML-O
MLET
🐂 - Bullish🦴 - Bid🧰 - ETF
07/30 19:54:11ASK217put2025-08-1515d$221.15$2.45 - $2.49$2.481,128$280K2,50812,177
95%
ML-O
MLET
🐻 - Bearish🛍️ - Ask🧰 - ETF
07/30 18:57:27BID220put2025-09-1950d$221.87$5.92 - $5.93$5.921,044$618K2,249104,195
86%
SL
ISOI
Sweep🐂 - Bullish🦴 - Bid🧰 - ETF
07/30 18:59:23ASK222put2025-07-30-1d$221.89$0.70 - $0.71$0.711,033$73K38,9374,098
60%
SL
AUTO
🐻 - Bearish🛍️ - Ask🧰 - ETF
07/30 19:06:18BID212put2025-08-1515d$220.64$1.53 - $1.57$1.541,008$155K5,179113,036
97%
SL
SLAN
🐂 - Bullish🦴 - Bid🧰 - ETF
07/30 19:54:11ASK217put2025-08-1515d$221.15$2.45 - $2.49$2.481,007$250K3,51512,177
97%
ML-O
MLET
🐻 - Bearish🛍️ - Ask🧰 - ETF
07/30 19:54:11BID207put2025-08-1515d$221.15$0.71 - $0.72$0.701,007$70K3,59933,562
89%
ML-O
MLET
🐂 - Bullish🦴 - Bid🧰 - ETF
07/30 18:06:22NONE230call2025-08-011d$224.20$0.23 - $0.24$0.241,000$24K12,64461,173
47%
ML-O
MLCT
Cross😐 - Neutral🧰 - ETF
07/30 19:41:44NONE245call2025-12-19141d$220.49$3.59 - $3.70$3.691,000$369K1,48017,138
68%
SL
SLCN
Cross😐 - Neutral🧰 - ETF
07/30 20:13:17NONE224call2025-08-044d$220.83$0.80 - $0.87$0.871,000$87K3,1201,757
56%
ML-O
MLCT
Cross😐 - Neutral🧰 - ETF
07/30 14:49:09ASK227call2025-07-30-1d$224.30$0.10 - $0.11$0.111,000$11K5,92614,030
50%
SL
SLAN
🐂 - Bullish🛍️ - Ask🧰 - ETF
07/30 19:31:56BID20put2025-08-011d$20.20$0.16 - $0.17$0.161,000$16K16,81322,836
63%
SL
SLAN
🐂 - Bullish🦴 - Bid
07/30 20:03:46BID223put2025-07-30-1d$221.24$1.11 - $1.90$1.331,000$133K78,3802,510
52%
ML-O
MLFT
Floor🐂 - Bullish🦴 - Bid🧰 - ETF
07/30 13:55:34NONE230call2025-10-1778d$223.73$6.25 - $6.29$6.281,000$628K1,26312,086
80%
ML-O
MLCT
Cross😐 - Neutral🧰 - ETF
07/30 14:32:48BID70call2026-06-18322d$20.42$0.16 - $0.19$0.161,000$16K2,07113,743
84%
SL
SLAN
🐻 - Bearish🦴 - Bid
07/30 19:25:49BID20put2025-08-011d$20.15$0.18 - $0.19$0.181,000$18K15,75022,836
60%
SL
SLAN
🐂 - Bullish🦴 - Bid
07/30 18:42:32BID212put2025-09-1950d$223.58$3.06 - $3.12$3.071,000$307K1,76736,568
93%
SL
SLAN
🐂 - Bullish🦴 - Bid🧰 - ETF
07/30 15:06:11NONE30put2025-12-19141d$20.36$9.65 - $9.95$9.701,000$970K1,0005,114
100%
ML-S
TLCT
Cross😐 - Neutral
07/30 14:32:54BID70call2026-06-18322d$20.42$0.16 - $0.19$0.161,000$16K3,07113,743
90%
SL
SLAN
🐻 - Bearish🦴 - Bid
07/30 15:06:58NONE230call2026-01-16169d$224.09$11.17 - $11.25$11.241,000$1.12M1,02525,558
98%
SL
SLCN
Cross😐 - Neutral🧰 - ETF
07/30 18:42:32BID212put2025-09-1950d$223.58$3.06 - $3.12$3.071,000$307K2,76736,568
95%
SL
SLAN
🐂 - Bullish🦴 - Bid🧰 - ETF
07/30 18:06:22NONE225call2025-08-011d$224.20$1.59 - $1.61$1.591,000$159K9,61216,870
78%
ML-O
MLCT
Cross😐 - Neutral🧰 - ETF
07/30 20:13:17NONE224put2025-08-044d$220.83$3.89 - $4.10$4.091,000$409K1,8181,753
63%
ML-O
MLCT
Cross😐 - Neutral🧰 - ETF
07/30 15:27:00BID21call2026-02-20204d$20.29$2.60 - $2.63$2.601,000$260K1,000383
100%
SL
AUTO
🐻 - Bearish🦴 - Bid
07/30 13:30:00ASK201put2025-08-1515d$223.67$0.00 - $0.00$0.261,000$26K1,0001,747
100%
SL
AUTO
🐻 - Bearish🛍️ - Ask🧰 - ETF
07/30 19:14:10BID210put2025-09-1950d$221.68$3.12 - $3.18$3.141,000$314K26,474113,634
91%
SL
SLAN
🐂 - Bullish🦴 - Bid🧰 - ETF
07/30 13:55:34NONE230call2025-12-19141d$223.73$9.74 - $9.82$9.761,000$976K1,04648,156
96%
ML-O
MLCT
Cross😐 - Neutral🧰 - ETF
07/30 19:31:22BID221put2025-08-011d$220.80$1.95 - $2.01$1.95993$194K2,4642,960
72%
SL
AUTO
🐂 - Bullish🦴 - Bid🧰 - ETF
07/30 18:05:08ASK230call2025-08-1515d$224.33$1.78 - $1.81$1.80993$179K9,658165,797
44%
SL
SLAN
🐂 - Bullish🛍️ - Ask🧰 - ETF
07/30 15:47:24BID20put2025-08-011d$20.29$0.14 - $0.15$0.14984$14K4,78622,836
50%
SL
AUTO
🐂 - Bullish🦴 - Bid
07/30 19:14:10BID210put2025-09-1950d$221.68$3.12 - $3.18$3.14983$309K25,474113,634
94%
SL
SLAN
🐂 - Bullish🦴 - Bid🧰 - ETF
07/30 19:00:53ASK20put2025-08-011d$20.13$0.19 - $0.20$0.20982$20K14,36422,836
58%
SL
SLAN
🐻 - Bearish🛍️ - Ask
07/30 15:35:03ASK213put2025-09-1950d$223.70$3.21 - $3.21$3.24980$318K5,06529,774
100%
SL
AUTO
🐻 - Bearish🛍️ - Ask🧰 - ETF
07/30 19:26:58ASK220put2025-07-310d$220.32$1.22 - $1.23$1.23954$117K13,0644,461
52%
SL
AUTO
🐻 - Bearish🛍️ - Ask🧰 - ETF
07/30 19:06:13BID220put2025-08-011d$220.68$1.80 - $1.82$1.80944$170K5,58921,580
50%
ML-O
MLAT
🐂 - Bullish🦴 - Bid🧰 - ETF
07/30 19:06:13BID222put2025-08-011d$220.68$2.68 - $2.75$2.70944$255K3,7574,033
51%
ML-O
MLAT
🐂 - Bullish🦴 - Bid🧰 - ETF
07/30 19:44:37BID221put2025-07-310d$220.29$1.67 - $1.69$1.67938$157K7,5502,922
52%
ML-O
MLET
🐂 - Bullish🦴 - Bid🧰 - ETF
07/30 19:44:37ASK221put2025-08-011d$220.29$2.21 - $2.26$2.24938$210K3,9832,960
51%
ML-O
MLET
🐻 - Bearish🛍️ - Ask🧰 - ETF
07/30 18:59:49BID212put2025-09-1950d$221.75$3.60 - $3.63$3.60889$320K10,86836,568
89%
SL
AUTO
🐂 - Bullish🦴 - Bid🧰 - ETF
07/30 19:53:33ASK210put2025-08-1515d$220.93$1.08 - $1.10$1.10889$98K39,241231,736
48%
ML-O
MLET
🐻 - Bearish🛍️ - Ask🧰 - ETF
07/30 19:53:33BID220put2025-08-1515d$220.93$3.53 - $3.58$3.52889$313K7,15855,097
44%
ML-O
MLET
🐂 - Bullish🦴 - Bid🧰 - ETF
07/30 18:05:56ASK222put2025-07-30-1d$224.20$0.17 - $0.19$0.19864$16K21,8794,098
61%
SL
AUTO
🐻 - Bearish🛍️ - Ask🧰 - ETF
07/30 19:54:11BID207put2025-08-1515d$221.15$0.71 - $0.72$0.70856$60K1,46433,562
73%
ML-O
MLET
🐂 - Bullish🦴 - Bid🧰 - ETF
07/30 19:54:11ASK217put2025-08-1515d$221.15$2.45 - $2.49$2.48856$212K1,38012,177
91%
ML-O
MLET
🐻 - Bearish🛍️ - Ask🧰 - ETF
07/30 19:56:11BID223put2025-07-30-1d$221.33$1.65 - $1.72$1.65852$141K76,8302,510
53%
SL
AUTO
🐂 - Bullish🦴 - Bid🧰 - ETF
07/30 18:07:35BID212put2025-08-1515d$224.29$0.80 - $0.82$0.80851$68K4,074113,036
99%
SL
SLAN
🐂 - Bullish🦴 - Bid🧰 - ETF
07/30 18:07:35BID212put2025-08-1515d$224.29$0.80 - $0.82$0.80851$68K3,223113,036
98%
SL
SLAN
🐂 - Bullish🦴 - Bid🧰 - ETF
07/30 19:54:11ASK217put2025-08-1515d$221.15$2.45 - $2.49$2.49833$207K5,03012,177
98%
ML-O
MLET
🐻 - Bearish🛍️ - Ask🧰 - ETF
07/30 19:54:11BID207put2025-08-1515d$221.15$0.71 - $0.72$0.71833$59K5,11433,562
92%
ML-O
MLET
🐂 - Bullish🦴 - Bid🧰 - ETF
07/30 18:59:47ASK221put2025-07-30-1d$221.78$0.42 - $0.43$0.43829$36K15,9303,125
61%
SL
AUTO
🐻 - Bearish🛍️ - Ask🧰 - ETF
07/30 19:03:37BID220put2025-08-1515d$221.43$3.39 - $3.46$3.40800$272K4,69755,097
65%
SL
SLAN
🐂 - Bullish🦴 - Bid🧰 - ETF
07/30 19:03:37ASK215put2025-08-1515d$221.43$1.93 - $1.97$1.97800$158K2,969125,931
50%
SL
SLAN
🐻 - Bearish🛍️ - Ask🧰 - ETF
07/30 18:39:07BID287.5put2025-08-088d$300.25$0.56 - $0.60$0.56800$45K809699
99%
SL
SLFT
Floor🐂 - Bullish🦴 - Bid
07/30 19:55:44ASK302.5call2025-08-011d$299.27$0.64 - $0.70$0.70800$56K4,2873,314
55%
SL
AUTO
🐂 - Bullish🛍️ - Ask
07/30 13:38:26BID22put2025-08-011d$20.55$1.42 - $1.55$1.48800$118K8015,895
100%
ML-O
MLET
🐂 - Bullish🦴 - Bid
07/30 19:59:50ASK302.5call2025-08-011d$299.53$0.79 - $0.84$0.84800$67K5,0903,314
49%
SL
AUTO
🐂 - Bullish🛍️ - Ask
07/30 13:38:26ASK22put2025-08-088d$20.55$1.49 - $1.60$1.55800$124K800884
100%
ML-O
MLET
🐻 - Bearish🛍️ - Ask
07/30 19:53:33BID220put2025-08-1515d$220.93$3.53 - $3.58$3.54793$281K7,95155,097
50%
ML-O
MLET
🐂 - Bullish🦴 - Bid🧰 - ETF
07/30 19:53:33ASK210put2025-08-1515d$220.93$1.08 - $1.10$1.12793$89K40,034231,736
49%
ML-O
MLET
🐻 - Bearish🛍️ - Ask🧰 - ETF
07/30 15:07:42ASK225call2025-07-30-1d$224.09$0.45 - $0.46$0.46791$36K24,14918,349
55%
ML-O
MLET
🐂 - Bullish🛍️ - Ask🧰 - ETF
07/30 18:48:56BID224call2025-07-30-1d$223.15$0.30 - $0.31$0.30791$24K26,1023,259
45%
SL
AUTO
🐻 - Bearish🦴 - Bid🧰 - ETF
07/30 15:55:28BID20put2025-08-011d$20.32$0.13 - $0.14$0.13781$10K8,28722,836
71%
SL
AUTO
🐂 - Bullish🦴 - Bid
07/30 19:32:39ASK217put2025-07-310d$220.55$0.38 - $0.40$0.40777$31K7,975845
79%
SL
AUTO
🐻 - Bearish🛍️ - Ask🧰 - ETF
07/30 19:47:09ASK212put2025-08-011d$220.61$0.15 - $0.17$0.17766$13K2,574888
99%
SL
AUTO
🐻 - Bearish🛍️ - Ask🧰 - ETF
07/30 19:00:40BID215put2025-09-1950d$221.47$4.52 - $4.55$4.52755$341K96479,173
85%
SL
AUTO
🐂 - Bullish🦴 - Bid🧰 - ETF
07/30 19:14:42ASK180put2025-09-1950d$221.65$0.48 - $0.50$0.50750$38K95359,363
79%
ML-O
MLAT
🐻 - Bearish🛍️ - Ask🧰 - ETF
07/30 19:14:42MID185put2025-09-1950d$221.65$0.63 - $0.65$0.64750$48K77958,102
96%
ML-O
MLAT
😐 - Neutral↔️ - Mid🧰 - ETF
07/30 19:07:00MID210put2025-09-1950d$220.94$3.37 - $3.43$3.40743$253K21,704113,634
99%
ML-O
MLAT
😐 - Neutral↔️ - Mid🧰 - ETF
07/30 19:07:00BID212put2025-09-1950d$220.94$3.83 - $3.86$3.84743$285K32,42636,568
96%
ML-O
MLAT
🐂 - Bullish🦴 - Bid🧰 - ETF
07/30 19:07:00BID212put2025-09-1950d$220.94$3.83 - $3.86$3.84742$285K33,91036,568
96%
ML-O
MLAT
🐂 - Bullish🦴 - Bid🧰 - ETF
07/30 19:07:00BID212put2025-09-1950d$220.94$3.83 - $3.86$3.84742$285K34,65236,568
96%
ML-O
MLAT
🐂 - Bullish🦴 - Bid🧰 - ETF
07/30 19:07:00MID210put2025-09-1950d$220.94$3.37 - $3.43$3.40742$252K23,930113,634
99%
ML-O
MLAT
😐 - Neutral↔️ - Mid🧰 - ETF
07/30 19:07:00MID210put2025-09-1950d$220.94$3.37 - $3.43$3.40742$252K22,446113,634
99%
ML-O
MLAT
😐 - Neutral↔️ - Mid🧰 - ETF
07/30 19:07:00MID210put2025-09-1950d$220.94$3.37 - $3.43$3.40742$252K23,188113,634
99%
ML-O
MLAT
😐 - Neutral↔️ - Mid🧰 - ETF
07/30 19:07:00BID212put2025-09-1950d$220.94$3.83 - $3.86$3.84742$285K33,16836,568
96%
ML-O
MLAT
🐂 - Bullish🦴 - Bid🧰 - ETF
07/30 13:51:51BID302.5call2025-08-011d$298.07$0.57 - $0.59$0.57735$42K1,9313,314
80%
SL
AUTO
🐻 - Bearish🦴 - Bid
07/30 19:00:22BID20put2025-08-088d$20.13$0.40 - $0.41$0.40733$29K2,1209,195
54%
ML-O
MESL
🐂 - Bullish🦴 - Bid
07/30 19:00:22ASK20put2025-08-011d$20.13$0.19 - $0.20$0.20733$15K13,36422,836
62%
ML-O
MESL
🐻 - Bearish🛍️ - Ask
07/30 19:24:52ASK221put2025-07-30-1d$220.35$0.88 - $0.90$0.90728$66K31,2973,125
62%
SL
AUTO
🐻 - Bearish🛍️ - Ask🧰 - ETF
07/30 15:12:06BID205put2025-09-1950d$223.73$1.88 - $1.90$1.88727$137K5,02181,123
84%
SL
SLAN
🐂 - Bullish🦴 - Bid🧰 - ETF
07/30 19:07:37BID20.5call2025-08-1515d$20.15$0.51 - $0.54$0.51718$37K1,4231,786
79%
SL
SLAN
🐻 - Bearish🦴 - Bid
07/30 13:39:29BID302.5call2025-08-011d$298.89$0.80 - $0.83$0.80692$55K9873,314
78%
SL
AUTO
🐻 - Bearish🦴 - Bid
07/30 19:53:33BID220put2025-08-1515d$220.93$3.53 - $3.58$3.51689$242K6,26955,097
49%
ML-O
MLET
🐂 - Bullish🦴 - Bid🧰 - ETF
07/30 19:53:33MID210put2025-08-1515d$220.93$1.08 - $1.10$1.09689$75K38,352231,736
47%
ML-O
MLET
😐 - Neutral↔️ - Mid🧰 - ETF
07/30 19:54:11ASK217put2025-08-1515d$221.15$2.45 - $2.49$2.48682$169K4,19712,177
97%
ML-O
MLET
🐻 - Bearish🛍️ - Ask🧰 - ETF
07/30 19:26:10BID212put2025-08-1515d$220.43$1.52 - $1.55$1.53682$104K13,187113,036
81%
ML-O
MLET
🐂 - Bullish🦴 - Bid🧰 - ETF
07/30 19:54:11BID207put2025-08-1515d$221.15$0.71 - $0.72$0.70682$48K4,28133,562
91%
ML-O
MLET
🐂 - Bullish🦴 - Bid🧰 - ETF
07/30 19:26:10ASK210put2025-08-1515d$220.43$1.20 - $1.21$1.21682$83K13,809231,736
62%
ML-O
MLET
🐻 - Bearish🛍️ - Ask🧰 - ETF
07/30 19:26:12BID212put2025-08-1515d$220.39$1.52 - $1.55$1.53681$104K16,042113,036
85%
ML-O
MLET
🐂 - Bullish🦴 - Bid🧰 - ETF
07/30 19:26:12MID210put2025-08-1515d$220.39$1.20 - $1.22$1.21681$82K16,664231,736
51%
ML-O
MLET
😐 - Neutral↔️ - Mid🧰 - ETF
07/30 19:47:29BID211put2025-09-1950d$220.66$3.63 - $3.68$3.63666$242K21,119221
51%
SL
SLAN
🐂 - Bullish🦴 - Bid🧰 - ETF
07/30 18:59:49BID212put2025-09-1950d$221.75$3.61 - $3.66$3.61665$240K9,03436,568
87%
SL
AUTO
🐂 - Bullish🦴 - Bid🧰 - ETF
07/30 18:41:52BID230call2025-08-011d$223.41$0.18 - $0.19$0.18659$12K15,44461,173
51%
SL
AUTO
🐻 - Bearish🦴 - Bid🧰 - ETF
07/30 19:53:33ASK210put2025-08-1515d$220.93$1.08 - $1.10$1.11656$73K41,227231,736
51%
ML-O
MLET
🐻 - Bearish🛍️ - Ask🧰 - ETF
07/30 19:53:33BID220put2025-08-1515d$220.93$3.53 - $3.58$3.53656$232K9,14455,097
56%
ML-O
MLET
🐂 - Bullish🦴 - Bid🧰 - ETF
07/30 19:54:47ASK212put2025-09-1950d$221.17$3.67 - $3.73$3.73653$244K37,58536,568
90%
SL
AUTO
🐻 - Bearish🛍️ - Ask🧰 - ETF
07/30 17:17:34ASK223put2025-07-30-1d$224.48$0.33 - $0.34$0.34636$22K31,7062,510
53%
SL
AUTO
🐻 - Bearish🛍️ - Ask🧰 - ETF
07/30 18:05:56ASK222put2025-07-30-1d$224.19$0.18 - $0.19$0.19633$12K22,5134,098
62%
SL
AUTO
🐻 - Bearish🛍️ - Ask🧰 - ETF
07/30 19:54:47ASK212put2025-09-1950d$221.17$3.68 - $3.73$3.73620$231K39,01236,568
86%
SL
AUTO
🐻 - Bearish🛍️ - Ask🧰 - ETF
07/30 18:59:23ASK222put2025-07-30-1d$221.89$0.70 - $0.71$0.71619$44K39,8654,098
61%
SL
AUTO
🐻 - Bearish🛍️ - Ask🧰 - ETF
07/30 14:03:12BID222put2025-07-30-1d$223.69$0.33 - $0.35$0.33615$20K6,7924,098
54%
SL
SLAN
🐂 - Bullish🦴 - Bid🧰 - ETF
07/30 19:07:35BID211put2025-09-1950d$221.24$3.51 - $3.57$3.52600$211K17,157221
45%
SL
SLAN
🐂 - Bullish🦴 - Bid🧰 - ETF
07/30 19:00:28ASK211put2025-09-1950d$221.32$3.50 - $3.55$3.55600$213K9,205221
48%
SL
AUTO
🐻 - Bearish🛍️ - Ask🧰 - ETF
07/30 15:34:31ASK226call2025-07-30-1d$223.70$0.18 - $0.17$0.18600$11K15,91412,054
58%
ML-O
MFSL
Floor🐂 - Bullish🛍️ - Ask🧰 - ETF
07/30 14:07:13ASK213put2025-09-1950d$223.79$3.20 - $3.24$3.24591$191K3,77429,774
100%
SL
AUTO
🐻 - Bearish🛍️ - Ask🧰 - ETF
07/30 18:53:41ASK212put2025-09-1950d$222.62$3.31 - $3.36$3.35591$198K3,76536,568
70%
SL
SLAN
🐻 - Bearish🛍️ - Ask🧰 - ETF
07/30 19:17:42ASK255call2025-09-1950d$220.79$0.20 - $0.21$0.21589$12K1,01117,783
89%
ML-O
MLET
🐂 - Bullish🛍️ - Ask🧰 - ETF
07/30 19:17:42BID250call2025-09-1950d$220.79$0.35 - $0.36$0.35589$21K1,12429,097
94%
ML-O
MLET
🐻 - Bearish🦴 - Bid🧰 - ETF
07/30 14:19:32ASK230call2025-08-1515d$224.08$1.74 - $1.76$1.76581$102K1,066165,797
75%
SL
AUTO
🐂 - Bullish🛍️ - Ask🧰 - ETF
07/30 19:16:13ASK211put2025-09-1950d$221.34$3.42 - $3.47$3.47579$201K19,950221
52%
SL
AUTO
🐻 - Bearish🛍️ - Ask🧰 - ETF
07/30 19:54:47ASK212put2025-09-1950d$221.17$3.68 - $3.73$3.73570$213K40,06836,568
84%
SL
AUTO
🐻 - Bearish🛍️ - Ask🧰 - ETF
07/30 19:35:58ASK223call2025-07-310d$220.91$0.42 - $0.43$0.43566$24K6,3141,746
64%
SL
SLAN
🐂 - Bullish🛍️ - Ask🧰 - ETF
07/30 19:06:59BID212put2025-09-1950d$220.94$3.83 - $3.89$3.84566$217K29,54836,568
96%
ML-O
MLAT
🐂 - Bullish🦴 - Bid🧰 - ETF
07/30 19:06:59MID210put2025-09-1950d$220.94$3.37 - $3.43$3.40566$192K18,826113,634
99%
ML-O
MLAT
😐 - Neutral↔️ - Mid🧰 - ETF
07/30 19:22:06BID221put2025-08-088d$220.54$3.19 - $3.28$3.21563$181K3,2563,284
56%
ML-O
MLET
🐂 - Bullish🦴 - Bid🧰 - ETF
07/30 19:22:06BID219put2025-08-088d$220.54$2.41 - $2.46$2.43563$137K1,8634,179
75%
ML-O
MLET
🐂 - Bullish🦴 - Bid🧰 - ETF
07/30 19:47:50ASK212put2025-08-011d$220.63$0.17 - $0.19$0.19560$11K9,361888
100%
SL
AUTO
🐻 - Bearish🛍️ - Ask🧰 - ETF
07/30 20:13:56ASK215put2025-08-2929d$220.63$3.06 - $3.21$3.21552$177K89,1986,820
86%
SL
ISOI
Sweep🐻 - Bearish🛍️ - Ask🧰 - ETF
07/30 14:07:13ASK213put2025-09-1950d$223.81$3.20 - $3.24$3.23552$178K1,10429,774
100%
SL
SLAN
🐻 - Bearish🛍️ - Ask🧰 - ETF
07/30 14:07:13ASK213put2025-09-1950d$223.81$3.20 - $3.24$3.23552$178K55229,774
100%
SL
SLAN
🐻 - Bearish🛍️ - Ask🧰 - ETF
07/30 19:45:33BID215put2025-08-1515d$220.46$2.22 - $2.23$2.22551$122K7,050125,931
71%
SL
AUTO
🐂 - Bullish🦴 - Bid🧰 - ETF
07/30 15:27:00ASK20put2026-12-18505d$20.27$3.30 - $3.35$3.33550$183K55333,869
100%
SL
AUTO
🐻 - Bearish🛍️ - Ask
07/30 19:12:05BID20call2025-08-1515d$20.18$0.75 - $0.76$0.75548$41K2,03712,716
78%
ML-O
MLAT
🐻 - Bearish🦴 - Bid
07/30 19:12:05BID20call2025-08-2222d$20.18$0.88 - $0.92$0.88548$48K1,150470
99%
ML-O
MLAT
🐻 - Bearish🦴 - Bid
07/30 19:01:19BID222put2025-07-30-1d$221.26$1.11 - $1.14$1.09548$60K41,9224,098
60%
ML-O
MLET
🐂 - Bullish🦴 - Bid🧰 - ETF
07/30 19:01:19MID216put2025-07-310d$221.26$0.31 - $0.33$0.32548$18K1,406733
51%
ML-O
MLET
😐 - Neutral↔️ - Mid🧰 - ETF
07/30 19:45:33BID215put2025-08-1515d$220.46$2.22 - $2.23$2.22548$122K6,496125,931
68%
SL
AUTO
🐂 - Bullish🦴 - Bid🧰 - ETF
07/30 19:55:35ASK222call2025-07-310d$221.14$0.82 - $0.83$0.83547$45K10,001268
51%
SL
AUTO
🐂 - Bullish🛍️ - Ask🧰 - ETF
07/30 19:12:05BID20call2025-08-2222d$20.18$0.88 - $0.92$0.88547$48K602470
97%
ML-O
MLAT
🐻 - Bearish🦴 - Bid
07/30 19:12:05BID20call2025-08-1515d$20.18$0.75 - $0.76$0.75547$41K1,48912,716
70%
ML-O
MLAT
🐻 - Bearish🦴 - Bid
07/30 14:51:19ASK218put2025-08-088d$224.34$1.00 - $1.03$1.03544$56K1,06938,823
94%
SL
SLAN
🐻 - Bearish🛍️ - Ask🧰 - ETF
07/30 19:53:33BID220put2025-08-1515d$220.93$3.53 - $3.58$3.55537$191K8,48855,097
53%
ML-O
MLET
🐂 - Bullish🦴 - Bid🧰 - ETF
Full flow data for the past 2 trading days is available to view.
When searching for flow greater than 2 days past only results that meet either of the following conditions will be displayed:
Transaction is ≥ $25,000 or the number of contracts traded is ≥ 150. A search that encompasses multiple days will adhere to these conditions.
You can change your time zone here.