Filters from previous session have been reloaded!
Show | Hide | |
---|---|---|
Bid 🦴 | ||
Mid ↔️ | ||
Ask 🛍️ | ||
No Side 😐 |
Ask %- | |
Bid %- | |
Skew %- |
Show | Hide | |
---|---|---|
Calls | ||
Puts |
Show | Hide | |
---|---|---|
Stocks | ||
ETFs / ETNs | ||
Indices | ||
ADRs |
Premium
Size
-Spot
DTE
-Volume
-OI
-Vol/OI
-Mcap/AUM
-Stock
Strike
-Spread
% OTM✶
Earnings Report
-✶ Use 1.00 to represent 100%
IV- | |
Delta- | |
Theta- | |
Gamma- |
Show | Hide | |
---|---|---|
sweep | ||
cross | ||
floor | ||
normal |
Show | Hide | |
---|---|---|
China 🇨🇳 | ||
Volatility ⚖️ | ||
Dividend 🥤 |
Volume > OI | |
Size > OI | |
Opening trades | |
Exclude deep itm | |
OPEX only | |
Otm only | |
Multileg only | |
Singleleg only | |
Today's trades only * Cannot be enabled with active time range | |
Hide Expired | |
Show Canceled/Modified |
Sectors
Industries
Exchanges
Trade Codes
Time - UTC / UTC+0 | Ticker | Side | Contract | DTE | Stock | Bid-Ask | Spot | Size | Premium | Volume | OI | Chain Bid/Ask | Legs | Code | Flags | Tags ![]() | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | ||||||||||||||||||||||||||||||||
BID | 215 | put | 2025-08-29 | 29d | $220.20 | $3.39 - $3.47 | $3.37 | 76,820 | $25.9M | 77,191 | 6,820 | ML-O | MLFT | Floor | 🐂 - Bullish🦴 - Bid🧰 - ETF | |||||||||||||||||
BID | 205 | put | 2025-08-29 | 29d | $220.20 | $1.43 - $1.48 | $1.39 | 46,092 | $6.41M | 46,532 | 30,873 | ML-O | MLFT | Floor | 🐂 - Bullish🦴 - Bid🧰 - ETF | |||||||||||||||||
BID | 220 | put | 2025-08-29 | 29d | $220.20 | $5.10 - $5.19 | $5.02 | 30,728 | $15.4M | 32,092 | 65,442 | ML-O | MLFT | Floor | 🐂 - Bullish🦴 - Bid🧰 - ETF | |||||||||||||||||
NONE | 200 | put | 2025-10-17 | 78d | $223.99 | $2.17 - $2.20 | $2.18 | 24,000 | $5.23M | 29,973 | 22,613 | ML-S | TLCT | Cross | 😐 - Neutral🧰 - ETF | |||||||||||||||||
NONE | 220 | put | 2025-10-17 | 78d | $223.99 | $6.41 - $6.47 | $6.46 | 12,000 | $7.75M | 12,020 | 5,124 | ML-S | TLCT | Cross | 😐 - Neutral🧰 - ETF | |||||||||||||||||
NONE | 217 | put | 2025-08-01 | 1d | $224.33 | $0.21 - $0.22 | $0.21 | 10,250 | $215K | 10,389 | 9,995 | ML-S | TLCT | Cross | 😐 - Neutral🧰 - ETF | |||||||||||||||||
NONE | 215 | put | 2025-08-01 | 1d | $224.33 | $0.11 - $0.12 | $0.11 | 10,250 | $113K | 10,438 | 16,047 | ML-S | TLCT | Cross | 😐 - Neutral🧰 - ETF | |||||||||||||||||
ASK | 23 | call | 2026-03-20 | 232d | $20.28 | $2.06 - $2.10 | $2.10 | 10,000 | $2.1M | 10,029 | 1,981 | ML-O | MLFT | Floor | 🐂 - Bullish🛍️ - Ask | |||||||||||||||||
BID | 30 | call | 2026-03-20 | 232d | $20.28 | $0.77 - $0.79 | $0.77 | 10,000 | $770K | 10,451 | 24,007 | ML-O | MLFT | Floor | 🐻 - Bearish🦴 - Bid | |||||||||||||||||
NONE | 215 | put | 2025-08-29 | 29d | $221.18 | $2.99 - $3.17 | $3.13 | 10,000 | $3.13M | 87,198 | 6,820 | ML-O | MLCT | Cross | 😐 - Neutral🧰 - ETF | |||||||||||||||||
NONE | 205 | put | 2025-08-29 | 29d | $221.18 | $1.19 - $1.31 | $1.20 | 10,000 | $1.2M | 56,545 | 30,873 | ML-O | MLCT | Cross | 😐 - Neutral🧰 - ETF | |||||||||||||||||
ASK | 211 | put | 2025-09-19 | 50d | $221.60 | $3.28 - $3.37 | $3.34 | 9,999 | $3.34M | 36,440 | 221 | ML-O | MLET | 🐻 - Bearish🛍️ - Ask🧰 - ETF | ||||||||||||||||||
BID | 210 | put | 2025-09-19 | 50d | $221.60 | $3.07 - $3.16 | $3.11 | 9,999 | $3.11M | 41,560 | 113,634 | ML-O | MLET | 🐂 - Bullish🦴 - Bid🧰 - ETF | ||||||||||||||||||
ASK | 211 | put | 2025-09-19 | 50d | $221.60 | $3.28 - $3.37 | $3.34 | 8,001 | $2.67M | 44,441 | 221 | ML-O | MLET | 🐻 - Bearish🛍️ - Ask🧰 - ETF | ||||||||||||||||||
BID | 210 | put | 2025-09-19 | 50d | $221.60 | $3.07 - $3.16 | $3.10 | 8,001 | $2.48M | 49,561 | 113,634 | ML-O | MLET | 🐂 - Bullish🦴 - Bid🧰 - ETF | ||||||||||||||||||
NONE | 215 | put | 2025-10-17 | 78d | $224.69 | $4.71 - $4.76 | $4.75 | 7,750 | $3.68M | 7,809 | 32,115 | SL | SLCN | Cross | 😐 - Neutral🧰 - ETF | |||||||||||||||||
MID | 210 | put | 2025-09-19 | 50d | $220.94 | $3.37 - $3.43 | $3.40 | 7,464 | $2.54M | 7,628 | 113,634 | ML-O | MLAT | 😐 - Neutral↔️ - Mid🧰 - ETF | ||||||||||||||||||
BID | 212 | put | 2025-09-19 | 50d | $220.94 | $3.83 - $3.89 | $3.84 | 7,464 | $2.87M | 18,350 | 36,568 | ML-O | MLAT | 🐂 - Bullish🦴 - Bid🧰 - ETF | ||||||||||||||||||
BID | 210 | put | 2025-08-15 | 15d | $220.37 | $1.21 - $1.22 | $1.21 | 7,413 | $897K | 29,714 | 231,736 | ML-O | MLET | 🐂 - Bullish🦴 - Bid🧰 - ETF | ||||||||||||||||||
BID | 212 | put | 2025-08-15 | 15d | $220.37 | $1.53 - $1.56 | $1.53 | 7,413 | $1.13M | 29,092 | 113,036 | ML-O | MLET | 🐂 - Bullish🦴 - Bid🧰 - ETF | ||||||||||||||||||
NONE | 15 | put | 2027-01-15 | 533d | $20.17 | $1.38 - $1.45 | $1.38 | 7,000 | $966K | 7,003 | 31,438 | ML-S | TLCT | Cross | 😐 - Neutral | |||||||||||||||||
ASK | 211 | put | 2025-08-15 | 15d | $221.31 | $1.08 - $1.16 | $1.14 | 7,000 | $798K | 28,311 | 96,118 | ML-O | MLET | 🐻 - Bearish🛍️ - Ask🧰 - ETF | ||||||||||||||||||
MID | 210 | put | 2025-08-15 | 15d | $221.31 | $0.95 - $1.01 | $0.98 | 7,000 | $686K | 50,021 | 231,736 | ML-O | MLET | 😐 - Neutral↔️ - Mid🧰 - ETF | ||||||||||||||||||
BID | 210 | put | 2025-08-15 | 15d | $221.31 | $0.95 - $1.01 | $0.96 | 7,000 | $672K | 71,021 | 231,736 | ML-O | MLET | 🐂 - Bullish🦴 - Bid🧰 - ETF | ||||||||||||||||||
ASK | 211 | put | 2025-08-15 | 15d | $221.31 | $1.08 - $1.16 | $1.13 | 7,000 | $791K | 7,311 | 96,118 | ML-O | MLET | 🐻 - Bearish🛍️ - Ask🧰 - ETF | ||||||||||||||||||
BID | 210 | put | 2025-08-15 | 15d | $221.31 | $0.95 - $1.01 | $0.97 | 7,000 | $679K | 64,021 | 231,736 | ML-O | MLET | 🐂 - Bullish🦴 - Bid🧰 - ETF | ||||||||||||||||||
ASK | 211 | put | 2025-08-15 | 15d | $221.31 | $1.08 - $1.16 | $1.13 | 7,000 | $791K | 21,311 | 96,118 | ML-O | MLET | 🐻 - Bearish🛍️ - Ask🧰 - ETF | ||||||||||||||||||
ASK | 211 | put | 2025-09-19 | 50d | $221.32 | $3.50 - $3.55 | $3.55 | 6,863 | $2.44M | 16,068 | 221 | SL | AUTO | 🐻 - Bearish🛍️ - Ask🧰 - ETF | ||||||||||||||||||
BID | 219 | put | 2025-07-31 | 0d | $221.24 | $0.47 - $0.59 | $0.44 | 6,000 | $264K | 21,248 | 935 | ML-O | MLFT | Floor | 🐂 - Bullish🦴 - Bid🧰 - ETF | |||||||||||||||||
BID | 22 | call | 2025-08-15 | 15d | $20.14 | $0.18 - $0.20 | $0.18 | 5,997 | $108K | 11,280 | 33,442 | SL | SLAN | 🐻 - Bearish🦴 - Bid | ||||||||||||||||||
ASK | 200 | put | 2025-10-17 | 78d | $223.95 | $2.18 - $2.21 | $2.24 | 5,882 | $1.32M | 5,973 | 22,613 | SL | SLAN | 🐻 - Bearish🛍️ - Ask🧰 - ETF | ||||||||||||||||||
MID | 212 | put | 2025-08-15 | 15d | $220.40 | $1.52 - $1.56 | $1.54 | 5,637 | $868K | 21,679 | 113,036 | ML-O | MLET | 😐 - Neutral↔️ - Mid🧰 - ETF | ||||||||||||||||||
ASK | 210 | put | 2025-08-15 | 15d | $220.40 | $1.20 - $1.22 | $1.22 | 5,637 | $688K | 22,301 | 231,736 | ML-O | MLET | 🐻 - Bearish🛍️ - Ask🧰 - ETF | ||||||||||||||||||
NONE | 165 | put | 2025-11-21 | 113d | $222.01 | $0.89 - $0.94 | $0.90 | 5,500 | $495K | 5,500 | 6,093 | SL | SLCN | Cross | 😐 - Neutral🧰 - ETF | |||||||||||||||||
BID | 235 | call | 2025-08-01 | 1d | $223.84 | $0.02 - $0.03 | $0.02 | 5,250 | $11K | 5,277 | 15,514 | ML-O | MLFT | Floor | 🐻 - Bearish🦴 - Bid🧰 - ETF | |||||||||||||||||
NONE | 18 | put | 2026-06-18 | 322d | $20.39 | $1.76 - $1.80 | $1.77 | 5,200 | $920K | 5,660 | 35,894 | SL | SLCN | Cross | 😐 - Neutral | |||||||||||||||||
ASK | 212 | put | 2025-09-19 | 50d | $221.08 | $3.69 - $3.75 | $3.75 | 4,944 | $1.85M | 45,720 | 36,568 | SL | SLAN | 🐻 - Bearish🛍️ - Ask🧰 - ETF | ||||||||||||||||||
ASK | 212 | put | 2025-09-19 | 50d | $221.08 | $3.69 - $3.75 | $3.75 | 4,943 | $1.85M | 50,665 | 36,568 | SL | SLAI | Sweep | 🐻 - Bearish🛍️ - Ask🧰 - ETF | |||||||||||||||||
BID | 212 | put | 2025-09-19 | 50d | $220.94 | $3.83 - $3.89 | $3.84 | 4,698 | $1.8M | 23,048 | 36,568 | ML-O | MLAT | 🐂 - Bullish🦴 - Bid🧰 - ETF | ||||||||||||||||||
MID | 210 | put | 2025-09-19 | 50d | $220.94 | $3.37 - $3.43 | $3.40 | 4,698 | $1.6M | 12,326 | 113,634 | ML-O | MLAT | 😐 - Neutral↔️ - Mid🧰 - ETF | ||||||||||||||||||
MID | 210 | put | 2025-08-15 | 15d | $221.31 | $0.95 - $1.01 | $0.98 | 4,462 | $437K | 54,483 | 231,736 | ML-O | MLET | 😐 - Neutral↔️ - Mid🧰 - ETF | ||||||||||||||||||
ASK | 211 | put | 2025-08-15 | 15d | $221.31 | $1.08 - $1.16 | $1.14 | 4,462 | $509K | 11,773 | 96,118 | ML-O | MLET | 🐻 - Bearish🛍️ - Ask🧰 - ETF | ||||||||||||||||||
BID | 22 | call | 2025-08-15 | 15d | $20.14 | $0.18 - $0.20 | $0.18 | 4,003 | $72K | 5,283 | 33,442 | SL | SLAN | 🐻 - Bearish🦴 - Bid | ||||||||||||||||||
NONE | 230 | call | 2025-08-15 | 15d | $224.41 | $1.86 - $1.89 | $1.88 | 4,000 | $752K | 6,158 | 165,797 | ML-S | TLCT | Cross | 😐 - Neutral🧰 - ETF | |||||||||||||||||
BID | 212 | put | 2025-08-15 | 15d | $220.43 | $1.52 - $1.55 | $1.52 | 4,000 | $608K | 12,505 | 113,036 | ML-O | MLET | 🐂 - Bullish🦴 - Bid🧰 - ETF | ||||||||||||||||||
BID | 210 | put | 2025-09-19 | 50d | $221.60 | $3.07 - $3.16 | $3.11 | 4,000 | $1.24M | 31,561 | 113,634 | ML-O | MLET | 🐂 - Bullish🦴 - Bid🧰 - ETF | ||||||||||||||||||
NONE | 40 | call | 2026-12-18 | 505d | $20.43 | $0.88 - $0.92 | $0.88 | 4,000 | $352K | 4,030 | 28,450 | SL | SLCN | Cross | 😐 - Neutral | |||||||||||||||||
BID | 210 | put | 2025-08-15 | 15d | $220.43 | $1.20 - $1.21 | $1.20 | 4,000 | $480K | 13,127 | 231,736 | ML-O | MLET | 🐂 - Bullish🦴 - Bid🧰 - ETF | ||||||||||||||||||
ASK | 211 | put | 2025-09-19 | 50d | $221.60 | $3.28 - $3.37 | $3.34 | 4,000 | $1.34M | 26,441 | 221 | ML-O | MLET | 🐻 - Bearish🛍️ - Ask🧰 - ETF | ||||||||||||||||||
ASK | 221 | put | 2025-07-30 | -1d | $220.35 | $0.88 - $0.90 | $0.90 | 3,727 | $335K | 30,569 | 3,125 | SL | AUTO | 🐻 - Bearish🛍️ - Ask🧰 - ETF | ||||||||||||||||||
BID | 212 | put | 2025-08-15 | 15d | $220.37 | $1.53 - $1.56 | $1.54 | 3,707 | $571K | 32,799 | 113,036 | ML-O | MLET | 🐂 - Bullish🦴 - Bid🧰 - ETF | ||||||||||||||||||
ASK | 210 | put | 2025-08-15 | 15d | $220.37 | $1.21 - $1.22 | $1.22 | 3,707 | $452K | 33,421 | 231,736 | ML-O | MLET | 🐻 - Bearish🛍️ - Ask🧰 - ETF | ||||||||||||||||||
BID | 212 | put | 2025-08-15 | 15d | $220.37 | $1.53 - $1.56 | $1.54 | 3,706 | $571K | 36,505 | 113,036 | ML-O | MLET | 🐂 - Bullish🦴 - Bid🧰 - ETF | ||||||||||||||||||
ASK | 210 | put | 2025-08-15 | 15d | $220.37 | $1.21 - $1.22 | $1.22 | 3,706 | $452K | 37,127 | 231,736 | ML-O | MLET | 🐻 - Bearish🛍️ - Ask🧰 - ETF | ||||||||||||||||||
BID | 229 | call | 2025-08-01 | 1d | $224.72 | $0.48 - $0.49 | $0.48 | 3,216 | $154K | 3,729 | 21,517 | SL | SLAN | 🐻 - Bearish🦴 - Bid🧰 - ETF | ||||||||||||||||||
BID | 20 | put | 2025-11-21 | 113d | $20.43 | $1.59 - $1.62 | $1.59 | 3,000 | $477K | 3,007 | 11,080 | ML-S | TLFT | Floor | 🐂 - Bullish🦴 - Bid | |||||||||||||||||
NONE | 220 | put | 2025-08-15 | 15d | $224.05 | $2.37 - $2.39 | $2.38 | 3,000 | $714K | 3,122 | 55,097 | SL | SLCN | Cross | 😐 - Neutral🧰 - ETF | |||||||||||||||||
BID | 219 | put | 2025-07-30 | -1d | $220.41 | $0.21 - $0.22 | $0.21 | 2,872 | $60K | 9,683 | 4,068 | SL | AUTO | 🐂 - Bullish🦴 - Bid🧰 - ETF | ||||||||||||||||||
NONE | 230 | put | 2026-12-18 | 505d | $224.37 | $20.80 - $21.13 | $20.98 | 2,700 | $5.66M | 2,700 | 13,773 | ML-O | MLCT | Cross | 😐 - Neutral🧰 - ETF | |||||||||||||||||
NONE | 235 | put | 2027-06-17 | 686d | $224.37 | $25.54 - $26.27 | $25.88 | 2,700 | $6.99M | 2,700 | 1,009 | ML-O | MLCT | Cross | 😐 - Neutral🧰 - ETF | |||||||||||||||||
ASK | 233 | call | 2025-08-01 | 1d | $223.84 | $0.05 - $0.06 | $0.06 | 2,625 | $16K | 2,625 | 8,942 | ML-O | MLFT | Floor | 🐂 - Bullish🛍️ - Ask🧰 - ETF | |||||||||||||||||
BID | 233 | call | 2025-08-01 | 1d | $223.84 | $0.05 - $0.06 | $0.05 | 2,625 | $13K | 5,250 | 8,942 | ML-O | MLFT | Floor | 🐻 - Bearish🦴 - Bid🧰 - ETF | |||||||||||||||||
MID | 227 | call | 2025-07-30 | -1d | $223.70 | $0.07 - $0.07 | $0.07 | 2,600 | $18K | 9,786 | 14,030 | ML-O | MFSL | Floor | 😐 - Neutral↔️ - Mid🧰 - ETF | |||||||||||||||||
ASK | 211 | put | 2025-08-15 | 15d | $221.31 | $1.08 - $1.16 | $1.14 | 2,538 | $289K | 14,311 | 96,118 | ML-O | MLET | 🐻 - Bearish🛍️ - Ask🧰 - ETF | ||||||||||||||||||
MID | 210 | put | 2025-08-15 | 15d | $221.31 | $0.95 - $1.01 | $0.98 | 2,538 | $249K | 57,021 | 231,736 | ML-O | MLET | 😐 - Neutral↔️ - Mid🧰 - ETF | ||||||||||||||||||
BID | 212 | put | 2025-09-19 | 50d | $220.94 | $3.83 - $3.89 | $3.84 | 2,517 | $967K | 25,565 | 36,568 | ML-O | MLAT | 🐂 - Bullish🦴 - Bid🧰 - ETF | ||||||||||||||||||
MID | 210 | put | 2025-09-19 | 50d | $220.94 | $3.37 - $3.43 | $3.40 | 2,517 | $856K | 14,843 | 113,634 | ML-O | MLAT | 😐 - Neutral↔️ - Mid🧰 - ETF | ||||||||||||||||||
BID | 234 | call | 2025-08-29 | 29d | $222.08 | $1.41 - $1.46 | $1.43 | 2,500 | $358K | 2,525 | 2,591 | ML-O | MLET | 🐻 - Bearish🦴 - Bid🧰 - ETF | ||||||||||||||||||
ASK | 240 | call | 2025-08-29 | 29d | $222.08 | $0.56 - $0.60 | $0.59 | 2,500 | $148K | 2,673 | 11,697 | ML-O | MLET | 🐂 - Bullish🛍️ - Ask🧰 - ETF | ||||||||||||||||||
NONE | 225 | put | 2026-02-20 | 204d | $224.22 | $12.51 - $12.67 | $12.51 | 2,500 | $3.13M | 2,500 | 3,187 | SL | SLCN | Cross | 😐 - Neutral🧰 - ETF | |||||||||||||||||
ASK | 218 | put | 2025-08-01 | 1d | $221.01 | $0.98 - $1.02 | $1.03 | 2,500 | $258K | 4,143 | 6,637 | ML-O | MLFT | Floor | 🐻 - Bearish🛍️ - Ask🧰 - ETF | |||||||||||||||||
MID | 215 | put | 2025-08-01 | 1d | $221.01 | $0.44 - $0.48 | $0.46 | 2,500 | $115K | 16,180 | 16,047 | ML-O | MLFT | Floor | 😐 - Neutral↔️ - Mid🧰 - ETF | |||||||||||||||||
NONE | 225 | call | 2025-08-15 | 15d | $224.51 | $4.00 - $4.08 | $4.07 | 2,500 | $1.02M | 3,524 | 30,056 | SL | SLCN | Cross | 😐 - Neutral🧰 - ETF | |||||||||||||||||
NONE | 200 | put | 2026-06-18 | 322d | $220.74 | $8.19 - $8.51 | $8.32 | 2,500 | $2.08M | 2,513 | 27,270 | ML-S | TLCT | Cross | 😐 - Neutral🧰 - ETF | |||||||||||||||||
ASK | 21 | put | 2025-08-08 | 8d | $20.25 | $0.95 - $0.96 | $0.96 | 2,253 | $216K | 2,466 | 3,473 | SL | AUTO | 🐻 - Bearish🛍️ - Ask | ||||||||||||||||||
NONE | 250 | call | 2026-01-16 | 169d | $224.53 | $4.36 - $4.44 | $4.41 | 2,250 | $992K | 2,314 | 17,996 | SL | SLCN | Cross | 😐 - Neutral🧰 - ETF | |||||||||||||||||
ASK | 222 | put | 2025-07-30 | -1d | $221.89 | $0.70 - $0.71 | $0.71 | 2,229 | $158K | 37,904 | 4,098 | SL | AUTO | 🐻 - Bearish🛍️ - Ask🧰 - ETF | ||||||||||||||||||
BID | 212 | put | 2025-08-15 | 15d | $220.40 | $1.52 - $1.55 | $1.53 | 2,174 | $333K | 15,361 | 113,036 | ML-O | MLET | 🐂 - Bullish🦴 - Bid🧰 - ETF | ||||||||||||||||||
MID | 210 | put | 2025-08-15 | 15d | $220.40 | $1.20 - $1.22 | $1.21 | 2,174 | $263K | 15,983 | 231,736 | ML-O | MLET | 😐 - Neutral↔️ - Mid🧰 - ETF | ||||||||||||||||||
MID | 210 | put | 2025-09-19 | 50d | $220.94 | $3.37 - $3.43 | $3.40 | 2,135 | $726K | 20,961 | 113,634 | ML-O | MLAT | 😐 - Neutral↔️ - Mid🧰 - ETF | ||||||||||||||||||
BID | 212 | put | 2025-09-19 | 50d | $220.94 | $3.83 - $3.86 | $3.84 | 2,135 | $820K | 31,683 | 36,568 | ML-O | MLAT | 🐂 - Bullish🦴 - Bid🧰 - ETF | ||||||||||||||||||
BID | 211 | put | 2025-09-19 | 50d | $221.64 | $3.45 - $3.47 | $3.44 | 2,000 | $688K | 4,104 | 221 | ML-O | MLET | 🐂 - Bullish🦴 - Bid🧰 - ETF | ||||||||||||||||||
NONE | 217.5 | put | 2025-08-01 | 1d | $220.73 | $0.94 - $0.96 | $0.96 | 2,000 | $192K | 2,420 | 16,707 | SL | SLCN | Cross | 😐 - Neutral🧰 - ETF | |||||||||||||||||
ASK | 212 | put | 2025-08-15 | 15d | $221.00 | $1.40 - $1.41 | $1.41 | 2,000 | $282K | 8,236 | 113,036 | SL | AUTO | 🐻 - Bearish🛍️ - Ask🧰 - ETF | ||||||||||||||||||
BID | 213 | put | 2025-09-19 | 50d | $221.64 | $3.87 - $3.94 | $3.89 | 2,000 | $778K | 12,215 | 29,774 | ML-O | MLET | 🐂 - Bullish🦴 - Bid🧰 - ETF | ||||||||||||||||||
ASK | 225 | call | 2025-07-30 | -1d | $223.70 | $0.42 - $0.38 | $0.41 | 2,000 | $82K | 34,928 | 18,349 | ML-O | MFSL | Floor | 🐂 - Bullish🛍️ - Ask🧰 - ETF | |||||||||||||||||
NONE | 217 | put | 2025-08-01 | 1d | $224.25 | $0.21 - $0.22 | $0.21 | 2,000 | $42K | 12,389 | 9,995 | ML-O | MLCT | Cross | 😐 - Neutral🧰 - ETF | |||||||||||||||||
BID | 211 | put | 2025-09-19 | 50d | $221.64 | $3.45 - $3.47 | $3.45 | 2,000 | $690K | 2,104 | 221 | ML-O | MLET | 🐂 - Bullish🦴 - Bid🧰 - ETF | ||||||||||||||||||
BID | 213 | put | 2025-09-19 | 50d | $221.64 | $3.87 - $3.94 | $3.89 | 2,000 | $778K | 10,215 | 29,774 | ML-O | MLET | 🐂 - Bullish🦴 - Bid🧰 - ETF | ||||||||||||||||||
NONE | 220 | put | 2025-07-31 | 0d | $220.70 | $0.94 - $0.97 | $0.95 | 2,000 | $190K | 20,882 | 4,461 | ML-S | TLCT | Cross | 😐 - Neutral🧰 - ETF | |||||||||||||||||
ASK | 211 | put | 2025-09-19 | 50d | $220.83 | $3.42 - $3.43 | $3.43 | 2,000 | $686K | 46,443 | 221 | SL | AUTO | 🐻 - Bearish🛍️ - Ask🧰 - ETF | ||||||||||||||||||
MID | 211 | put | 2025-09-19 | 50d | $221.64 | $3.45 - $3.47 | $3.46 | 2,000 | $692K | 6,104 | 221 | ML-O | MLET | 😐 - Neutral↔️ - Mid🧰 - ETF | ||||||||||||||||||
NONE | 215 | put | 2025-08-01 | 1d | $224.25 | $0.11 - $0.12 | $0.11 | 2,000 | $22K | 12,439 | 16,047 | ML-O | MLCT | Cross | 😐 - Neutral🧰 - ETF | |||||||||||||||||
ASK | 213 | put | 2025-09-19 | 50d | $221.64 | $3.87 - $3.94 | $3.91 | 2,000 | $782K | 14,215 | 29,774 | ML-O | MLET | 🐻 - Bearish🛍️ - Ask🧰 - ETF | ||||||||||||||||||
BID | 225 | put | 2025-08-01 | 1d | $221.02 | $4.37 - $4.50 | $4.39 | 1,937 | $850K | 5,148 | 8,301 | ML-O | MLAT | 🐂 - Bullish🦴 - Bid🧰 - ETF | ||||||||||||||||||
BID | 225 | call | 2025-08-01 | 1d | $221.02 | $0.53 - $0.55 | $0.53 | 1,937 | $103K | 13,257 | 16,870 | ML-O | MLAT | 🐻 - Bearish🦴 - Bid🧰 - ETF | ||||||||||||||||||
MID | 210 | put | 2025-09-19 | 50d | $220.94 | $3.37 - $3.43 | $3.40 | 1,895 | $644K | 16,738 | 113,634 | ML-O | MLAT | 😐 - Neutral↔️ - Mid🧰 - ETF | ||||||||||||||||||
BID | 212 | put | 2025-09-19 | 50d | $220.94 | $3.83 - $3.89 | $3.84 | 1,895 | $728K | 27,460 | 36,568 | ML-O | MLAT | 🐂 - Bullish🦴 - Bid🧰 - ETF | ||||||||||||||||||
ASK | 225 | put | 2025-08-01 | 1d | $224.05 | $2.26 - $2.47 | $2.40 | 1,786 | $429K | 2,593 | 8,301 | ML-O | MLAT | 🐻 - Bearish🛍️ - Ask🧰 - ETF | ||||||||||||||||||
ASK | 225 | call | 2025-08-01 | 1d | $224.05 | $1.52 - $1.55 | $1.55 | 1,786 | $277K | 8,564 | 16,870 | ML-O | MLAT | 🐂 - Bullish🛍️ - Ask🧰 - ETF | ||||||||||||||||||
MID | 211 | put | 2025-09-19 | 50d | $221.64 | $3.45 - $3.47 | $3.46 | 1,778 | $615K | 7,882 | 221 | ML-O | MLET | 😐 - Neutral↔️ - Mid🧰 - ETF | ||||||||||||||||||
ASK | 213 | put | 2025-09-19 | 50d | $221.64 | $3.87 - $3.94 | $3.91 | 1,778 | $695K | 15,993 | 29,774 | ML-O | MLET | 🐻 - Bearish🛍️ - Ask🧰 - ETF | ||||||||||||||||||
ASK | 234 | call | 2025-08-15 | 15d | $221.03 | $0.41 - $0.43 | $0.43 | 1,650 | $71K | 1,682 | 2,849 | SL | SLAN | 🐂 - Bullish🛍️ - Ask🧰 - ETF | ||||||||||||||||||
BID | 212 | put | 2025-09-19 | 50d | $221.74 | $3.61 - $3.66 | $3.61 | 1,601 | $578K | 6,554 | 36,568 | SL | AUTO | 🐂 - Bullish🦴 - Bid🧰 - ETF | ||||||||||||||||||
BID | 226 | call | 2025-07-30 | -1d | $224.09 | $0.19 - $0.20 | $0.19 | 1,582 | $30K | 14,418 | 12,054 | ML-O | MLET | 🐻 - Bearish🦴 - Bid🧰 - ETF | ||||||||||||||||||
BID | 212 | put | 2025-09-19 | 50d | $220.94 | $3.83 - $3.89 | $3.84 | 1,522 | $584K | 28,982 | 36,568 | ML-O | MLAT | 🐂 - Bullish🦴 - Bid🧰 - ETF | ||||||||||||||||||
MID | 210 | put | 2025-09-19 | 50d | $220.94 | $3.37 - $3.43 | $3.40 | 1,522 | $517K | 18,260 | 113,634 | ML-O | MLAT | 😐 - Neutral↔️ - Mid🧰 - ETF | ||||||||||||||||||
BID | 224 | call | 2025-08-04 | 4d | $223.36 | $2.05 - $2.08 | $2.06 | 1,500 | $309K | 1,522 | 1,757 | ML-O | MLAT | 🐻 - Bearish🦴 - Bid🧰 - ETF | ||||||||||||||||||
BID | 212 | put | 2025-09-30 | 61d | $224.36 | $3.31 - $3.36 | $3.33 | 1,500 | $500K | 1,500 | 5,506 | ML-O | MLAT | 🐂 - Bullish🦴 - Bid🧰 - ETF | ||||||||||||||||||
MID | 200 | put | 2025-09-30 | 61d | $224.36 | $1.60 - $1.64 | $1.62 | 1,500 | $243K | 1,500 | 2,129 | ML-O | MLAT | 😐 - Neutral↔️ - Mid🧰 - ETF | ||||||||||||||||||
MID | 223 | call | 2025-08-04 | 4d | $223.36 | $2.58 - $2.62 | $2.60 | 1,500 | $390K | 1,528 | 456 | ML-O | MLAT | 😐 - Neutral↔️ - Mid🧰 - ETF | ||||||||||||||||||
BID | 20 | put | 2026-09-18 | 414d | $20.39 | $3.00 - $3.10 | $3.00 | 1,500 | $450K | 1,536 | 9,926 | ML-S | TLFT | Floor | 🐂 - Bullish🦴 - Bid | |||||||||||||||||
ASK | 220 | put | 2025-07-31 | 0d | $220.85 | $0.86 - $0.87 | $0.87 | 1,490 | $130K | 18,795 | 4,461 | SL | AUTO | 🐻 - Bearish🛍️ - Ask🧰 - ETF | ||||||||||||||||||
ASK | 211 | put | 2025-08-15 | 15d | $220.55 | $1.17 - $1.20 | $1.20 | 1,477 | $177K | 29,791 | 96,118 | SL | SLAN | 🐻 - Bearish🛍️ - Ask🧰 - ETF | ||||||||||||||||||
BID | 220 | put | 2025-07-31 | 0d | $221.60 | $0.60 - $0.61 | $0.60 | 1,448 | $87K | 17,163 | 4,461 | SL | AUTO | 🐂 - Bullish🦴 - Bid🧰 - ETF | ||||||||||||||||||
BID | 223 | put | 2025-07-30 | -1d | $223.75 | $0.54 - $0.56 | $0.54 | 1,301 | $70K | 25,275 | 2,510 | SL | ISOI | Sweep | 🐂 - Bullish🦴 - Bid🧰 - ETF | |||||||||||||||||
BID | 212 | put | 2025-08-15 | 15d | $224.29 | $0.80 - $0.82 | $0.80 | 1,200 | $96K | 2,275 | 113,036 | SL | SLAN | 🐂 - Bullish🦴 - Bid🧰 - ETF | ||||||||||||||||||
BID | 223 | put | 2025-07-30 | -1d | $223.85 | $0.39 - $0.40 | $0.39 | 1,187 | $46K | 59,517 | 2,510 | SL | AUTO | 🐂 - Bullish🦴 - Bid🧰 - ETF | ||||||||||||||||||
BID | 207 | put | 2025-08-15 | 15d | $221.15 | $0.71 - $0.72 | $0.70 | 1,128 | $79K | 2,592 | 33,562 | ML-O | MLET | 🐂 - Bullish🦴 - Bid🧰 - ETF | ||||||||||||||||||
ASK | 217 | put | 2025-08-15 | 15d | $221.15 | $2.45 - $2.49 | $2.48 | 1,128 | $280K | 2,508 | 12,177 | ML-O | MLET | 🐻 - Bearish🛍️ - Ask🧰 - ETF | ||||||||||||||||||
BID | 220 | put | 2025-09-19 | 50d | $221.87 | $5.92 - $5.93 | $5.92 | 1,044 | $618K | 2,249 | 104,195 | SL | ISOI | Sweep | 🐂 - Bullish🦴 - Bid🧰 - ETF | |||||||||||||||||
ASK | 222 | put | 2025-07-30 | -1d | $221.89 | $0.70 - $0.71 | $0.71 | 1,033 | $73K | 38,937 | 4,098 | SL | AUTO | 🐻 - Bearish🛍️ - Ask🧰 - ETF | ||||||||||||||||||
BID | 212 | put | 2025-08-15 | 15d | $220.64 | $1.53 - $1.57 | $1.54 | 1,008 | $155K | 5,179 | 113,036 | SL | SLAN | 🐂 - Bullish🦴 - Bid🧰 - ETF | ||||||||||||||||||
ASK | 217 | put | 2025-08-15 | 15d | $221.15 | $2.45 - $2.49 | $2.48 | 1,007 | $250K | 3,515 | 12,177 | ML-O | MLET | 🐻 - Bearish🛍️ - Ask🧰 - ETF | ||||||||||||||||||
BID | 207 | put | 2025-08-15 | 15d | $221.15 | $0.71 - $0.72 | $0.70 | 1,007 | $70K | 3,599 | 33,562 | ML-O | MLET | 🐂 - Bullish🦴 - Bid🧰 - ETF | ||||||||||||||||||
NONE | 230 | call | 2025-08-01 | 1d | $224.20 | $0.23 - $0.24 | $0.24 | 1,000 | $24K | 12,644 | 61,173 | ML-O | MLCT | Cross | 😐 - Neutral🧰 - ETF | |||||||||||||||||
NONE | 245 | call | 2025-12-19 | 141d | $220.49 | $3.59 - $3.70 | $3.69 | 1,000 | $369K | 1,480 | 17,138 | SL | SLCN | Cross | 😐 - Neutral🧰 - ETF | |||||||||||||||||
NONE | 224 | call | 2025-08-04 | 4d | $220.83 | $0.80 - $0.87 | $0.87 | 1,000 | $87K | 3,120 | 1,757 | ML-O | MLCT | Cross | 😐 - Neutral🧰 - ETF | |||||||||||||||||
ASK | 227 | call | 2025-07-30 | -1d | $224.30 | $0.10 - $0.11 | $0.11 | 1,000 | $11K | 5,926 | 14,030 | SL | SLAN | 🐂 - Bullish🛍️ - Ask🧰 - ETF | ||||||||||||||||||
BID | 20 | put | 2025-08-01 | 1d | $20.20 | $0.16 - $0.17 | $0.16 | 1,000 | $16K | 16,813 | 22,836 | SL | SLAN | 🐂 - Bullish🦴 - Bid | ||||||||||||||||||
BID | 223 | put | 2025-07-30 | -1d | $221.24 | $1.11 - $1.90 | $1.33 | 1,000 | $133K | 78,380 | 2,510 | ML-O | MLFT | Floor | 🐂 - Bullish🦴 - Bid🧰 - ETF | |||||||||||||||||
NONE | 230 | call | 2025-10-17 | 78d | $223.73 | $6.25 - $6.29 | $6.28 | 1,000 | $628K | 1,263 | 12,086 | ML-O | MLCT | Cross | 😐 - Neutral🧰 - ETF | |||||||||||||||||
BID | 70 | call | 2026-06-18 | 322d | $20.42 | $0.16 - $0.19 | $0.16 | 1,000 | $16K | 2,071 | 13,743 | SL | SLAN | 🐻 - Bearish🦴 - Bid | ||||||||||||||||||
BID | 20 | put | 2025-08-01 | 1d | $20.15 | $0.18 - $0.19 | $0.18 | 1,000 | $18K | 15,750 | 22,836 | SL | SLAN | 🐂 - Bullish🦴 - Bid | ||||||||||||||||||
BID | 212 | put | 2025-09-19 | 50d | $223.58 | $3.06 - $3.12 | $3.07 | 1,000 | $307K | 1,767 | 36,568 | SL | SLAN | 🐂 - Bullish🦴 - Bid🧰 - ETF | ||||||||||||||||||
NONE | 30 | put | 2025-12-19 | 141d | $20.36 | $9.65 - $9.95 | $9.70 | 1,000 | $970K | 1,000 | 5,114 | ML-S | TLCT | Cross | 😐 - Neutral | |||||||||||||||||
BID | 70 | call | 2026-06-18 | 322d | $20.42 | $0.16 - $0.19 | $0.16 | 1,000 | $16K | 3,071 | 13,743 | SL | SLAN | 🐻 - Bearish🦴 - Bid | ||||||||||||||||||
NONE | 230 | call | 2026-01-16 | 169d | $224.09 | $11.17 - $11.25 | $11.24 | 1,000 | $1.12M | 1,025 | 25,558 | SL | SLCN | Cross | 😐 - Neutral🧰 - ETF | |||||||||||||||||
BID | 212 | put | 2025-09-19 | 50d | $223.58 | $3.06 - $3.12 | $3.07 | 1,000 | $307K | 2,767 | 36,568 | SL | SLAN | 🐂 - Bullish🦴 - Bid🧰 - ETF | ||||||||||||||||||
NONE | 225 | call | 2025-08-01 | 1d | $224.20 | $1.59 - $1.61 | $1.59 | 1,000 | $159K | 9,612 | 16,870 | ML-O | MLCT | Cross | 😐 - Neutral🧰 - ETF | |||||||||||||||||
NONE | 224 | put | 2025-08-04 | 4d | $220.83 | $3.89 - $4.10 | $4.09 | 1,000 | $409K | 1,818 | 1,753 | ML-O | MLCT | Cross | 😐 - Neutral🧰 - ETF | |||||||||||||||||
BID | 21 | call | 2026-02-20 | 204d | $20.29 | $2.60 - $2.63 | $2.60 | 1,000 | $260K | 1,000 | 383 | SL | AUTO | 🐻 - Bearish🦴 - Bid | ||||||||||||||||||
ASK | 201 | put | 2025-08-15 | 15d | $223.67 | $0.00 - $0.00 | $0.26 | 1,000 | $26K | 1,000 | 1,747 | SL | AUTO | 🐻 - Bearish🛍️ - Ask🧰 - ETF | ||||||||||||||||||
BID | 210 | put | 2025-09-19 | 50d | $221.68 | $3.12 - $3.18 | $3.14 | 1,000 | $314K | 26,474 | 113,634 | SL | SLAN | 🐂 - Bullish🦴 - Bid🧰 - ETF | ||||||||||||||||||
NONE | 230 | call | 2025-12-19 | 141d | $223.73 | $9.74 - $9.82 | $9.76 | 1,000 | $976K | 1,046 | 48,156 | ML-O | MLCT | Cross | 😐 - Neutral🧰 - ETF | |||||||||||||||||
BID | 221 | put | 2025-08-01 | 1d | $220.80 | $1.95 - $2.01 | $1.95 | 993 | $194K | 2,464 | 2,960 | SL | AUTO | 🐂 - Bullish🦴 - Bid🧰 - ETF | ||||||||||||||||||
ASK | 230 | call | 2025-08-15 | 15d | $224.33 | $1.78 - $1.81 | $1.80 | 993 | $179K | 9,658 | 165,797 | SL | SLAN | 🐂 - Bullish🛍️ - Ask🧰 - ETF | ||||||||||||||||||
BID | 20 | put | 2025-08-01 | 1d | $20.29 | $0.14 - $0.15 | $0.14 | 984 | $14K | 4,786 | 22,836 | SL | AUTO | 🐂 - Bullish🦴 - Bid | ||||||||||||||||||
BID | 210 | put | 2025-09-19 | 50d | $221.68 | $3.12 - $3.18 | $3.14 | 983 | $309K | 25,474 | 113,634 | SL | SLAN | 🐂 - Bullish🦴 - Bid🧰 - ETF | ||||||||||||||||||
ASK | 20 | put | 2025-08-01 | 1d | $20.13 | $0.19 - $0.20 | $0.20 | 982 | $20K | 14,364 | 22,836 | SL | SLAN | 🐻 - Bearish🛍️ - Ask | ||||||||||||||||||
ASK | 213 | put | 2025-09-19 | 50d | $223.70 | $3.21 - $3.21 | $3.24 | 980 | $318K | 5,065 | 29,774 | SL | AUTO | 🐻 - Bearish🛍️ - Ask🧰 - ETF | ||||||||||||||||||
ASK | 220 | put | 2025-07-31 | 0d | $220.32 | $1.22 - $1.23 | $1.23 | 954 | $117K | 13,064 | 4,461 | SL | AUTO | 🐻 - Bearish🛍️ - Ask🧰 - ETF | ||||||||||||||||||
BID | 220 | put | 2025-08-01 | 1d | $220.68 | $1.80 - $1.82 | $1.80 | 944 | $170K | 5,589 | 21,580 | ML-O | MLAT | 🐂 - Bullish🦴 - Bid🧰 - ETF | ||||||||||||||||||
BID | 222 | put | 2025-08-01 | 1d | $220.68 | $2.68 - $2.75 | $2.70 | 944 | $255K | 3,757 | 4,033 | ML-O | MLAT | 🐂 - Bullish🦴 - Bid🧰 - ETF | ||||||||||||||||||
BID | 221 | put | 2025-07-31 | 0d | $220.29 | $1.67 - $1.69 | $1.67 | 938 | $157K | 7,550 | 2,922 | ML-O | MLET | 🐂 - Bullish🦴 - Bid🧰 - ETF | ||||||||||||||||||
ASK | 221 | put | 2025-08-01 | 1d | $220.29 | $2.21 - $2.26 | $2.24 | 938 | $210K | 3,983 | 2,960 | ML-O | MLET | 🐻 - Bearish🛍️ - Ask🧰 - ETF | ||||||||||||||||||
BID | 212 | put | 2025-09-19 | 50d | $221.75 | $3.60 - $3.63 | $3.60 | 889 | $320K | 10,868 | 36,568 | SL | AUTO | 🐂 - Bullish🦴 - Bid🧰 - ETF | ||||||||||||||||||
ASK | 210 | put | 2025-08-15 | 15d | $220.93 | $1.08 - $1.10 | $1.10 | 889 | $98K | 39,241 | 231,736 | ML-O | MLET | 🐻 - Bearish🛍️ - Ask🧰 - ETF | ||||||||||||||||||
BID | 220 | put | 2025-08-15 | 15d | $220.93 | $3.53 - $3.58 | $3.52 | 889 | $313K | 7,158 | 55,097 | ML-O | MLET | 🐂 - Bullish🦴 - Bid🧰 - ETF | ||||||||||||||||||
ASK | 222 | put | 2025-07-30 | -1d | $224.20 | $0.17 - $0.19 | $0.19 | 864 | $16K | 21,879 | 4,098 | SL | AUTO | 🐻 - Bearish🛍️ - Ask🧰 - ETF | ||||||||||||||||||
BID | 207 | put | 2025-08-15 | 15d | $221.15 | $0.71 - $0.72 | $0.70 | 856 | $60K | 1,464 | 33,562 | ML-O | MLET | 🐂 - Bullish🦴 - Bid🧰 - ETF | ||||||||||||||||||
ASK | 217 | put | 2025-08-15 | 15d | $221.15 | $2.45 - $2.49 | $2.48 | 856 | $212K | 1,380 | 12,177 | ML-O | MLET | 🐻 - Bearish🛍️ - Ask🧰 - ETF | ||||||||||||||||||
BID | 223 | put | 2025-07-30 | -1d | $221.33 | $1.65 - $1.72 | $1.65 | 852 | $141K | 76,830 | 2,510 | SL | AUTO | 🐂 - Bullish🦴 - Bid🧰 - ETF | ||||||||||||||||||
BID | 212 | put | 2025-08-15 | 15d | $224.29 | $0.80 - $0.82 | $0.80 | 851 | $68K | 4,074 | 113,036 | SL | SLAN | 🐂 - Bullish🦴 - Bid🧰 - ETF | ||||||||||||||||||
BID | 212 | put | 2025-08-15 | 15d | $224.29 | $0.80 - $0.82 | $0.80 | 851 | $68K | 3,223 | 113,036 | SL | SLAN | 🐂 - Bullish🦴 - Bid🧰 - ETF | ||||||||||||||||||
ASK | 217 | put | 2025-08-15 | 15d | $221.15 | $2.45 - $2.49 | $2.49 | 833 | $207K | 5,030 | 12,177 | ML-O | MLET | 🐻 - Bearish🛍️ - Ask🧰 - ETF | ||||||||||||||||||
BID | 207 | put | 2025-08-15 | 15d | $221.15 | $0.71 - $0.72 | $0.71 | 833 | $59K | 5,114 | 33,562 | ML-O | MLET | 🐂 - Bullish🦴 - Bid🧰 - ETF | ||||||||||||||||||
ASK | 221 | put | 2025-07-30 | -1d | $221.78 | $0.42 - $0.43 | $0.43 | 829 | $36K | 15,930 | 3,125 | SL | AUTO | 🐻 - Bearish🛍️ - Ask🧰 - ETF | ||||||||||||||||||
BID | 220 | put | 2025-08-15 | 15d | $221.43 | $3.39 - $3.46 | $3.40 | 800 | $272K | 4,697 | 55,097 | SL | SLAN | 🐂 - Bullish🦴 - Bid🧰 - ETF | ||||||||||||||||||
ASK | 215 | put | 2025-08-15 | 15d | $221.43 | $1.93 - $1.97 | $1.97 | 800 | $158K | 2,969 | 125,931 | SL | SLAN | 🐻 - Bearish🛍️ - Ask🧰 - ETF | ||||||||||||||||||
BID | 287.5 | put | 2025-08-08 | 8d | $300.25 | $0.56 - $0.60 | $0.56 | 800 | $45K | 809 | 699 | SL | SLFT | Floor | 🐂 - Bullish🦴 - Bid | |||||||||||||||||
ASK | 302.5 | call | 2025-08-01 | 1d | $299.27 | $0.64 - $0.70 | $0.70 | 800 | $56K | 4,287 | 3,314 | SL | AUTO | 🐂 - Bullish🛍️ - Ask | ||||||||||||||||||
BID | 22 | put | 2025-08-01 | 1d | $20.55 | $1.42 - $1.55 | $1.48 | 800 | $118K | 801 | 5,895 | ML-O | MLET | 🐂 - Bullish🦴 - Bid | ||||||||||||||||||
ASK | 302.5 | call | 2025-08-01 | 1d | $299.53 | $0.79 - $0.84 | $0.84 | 800 | $67K | 5,090 | 3,314 | SL | AUTO | 🐂 - Bullish🛍️ - Ask | ||||||||||||||||||
ASK | 22 | put | 2025-08-08 | 8d | $20.55 | $1.49 - $1.60 | $1.55 | 800 | $124K | 800 | 884 | ML-O | MLET | 🐻 - Bearish🛍️ - Ask | ||||||||||||||||||
BID | 220 | put | 2025-08-15 | 15d | $220.93 | $3.53 - $3.58 | $3.54 | 793 | $281K | 7,951 | 55,097 | ML-O | MLET | 🐂 - Bullish🦴 - Bid🧰 - ETF | ||||||||||||||||||
ASK | 210 | put | 2025-08-15 | 15d | $220.93 | $1.08 - $1.10 | $1.12 | 793 | $89K | 40,034 | 231,736 | ML-O | MLET | 🐻 - Bearish🛍️ - Ask🧰 - ETF | ||||||||||||||||||
ASK | 225 | call | 2025-07-30 | -1d | $224.09 | $0.45 - $0.46 | $0.46 | 791 | $36K | 24,149 | 18,349 | ML-O | MLET | 🐂 - Bullish🛍️ - Ask🧰 - ETF | ||||||||||||||||||
BID | 224 | call | 2025-07-30 | -1d | $223.15 | $0.30 - $0.31 | $0.30 | 791 | $24K | 26,102 | 3,259 | SL | AUTO | 🐻 - Bearish🦴 - Bid🧰 - ETF | ||||||||||||||||||
BID | 20 | put | 2025-08-01 | 1d | $20.32 | $0.13 - $0.14 | $0.13 | 781 | $10K | 8,287 | 22,836 | SL | AUTO | 🐂 - Bullish🦴 - Bid | ||||||||||||||||||
ASK | 217 | put | 2025-07-31 | 0d | $220.55 | $0.38 - $0.40 | $0.40 | 777 | $31K | 7,975 | 845 | SL | AUTO | 🐻 - Bearish🛍️ - Ask🧰 - ETF | ||||||||||||||||||
ASK | 212 | put | 2025-08-01 | 1d | $220.61 | $0.15 - $0.17 | $0.17 | 766 | $13K | 2,574 | 888 | SL | AUTO | 🐻 - Bearish🛍️ - Ask🧰 - ETF | ||||||||||||||||||
BID | 215 | put | 2025-09-19 | 50d | $221.47 | $4.52 - $4.55 | $4.52 | 755 | $341K | 964 | 79,173 | SL | AUTO | 🐂 - Bullish🦴 - Bid🧰 - ETF | ||||||||||||||||||
ASK | 180 | put | 2025-09-19 | 50d | $221.65 | $0.48 - $0.50 | $0.50 | 750 | $38K | 953 | 59,363 | ML-O | MLAT | 🐻 - Bearish🛍️ - Ask🧰 - ETF | ||||||||||||||||||
MID | 185 | put | 2025-09-19 | 50d | $221.65 | $0.63 - $0.65 | $0.64 | 750 | $48K | 779 | 58,102 | ML-O | MLAT | 😐 - Neutral↔️ - Mid🧰 - ETF | ||||||||||||||||||
MID | 210 | put | 2025-09-19 | 50d | $220.94 | $3.37 - $3.43 | $3.40 | 743 | $253K | 21,704 | 113,634 | ML-O | MLAT | 😐 - Neutral↔️ - Mid🧰 - ETF | ||||||||||||||||||
BID | 212 | put | 2025-09-19 | 50d | $220.94 | $3.83 - $3.86 | $3.84 | 743 | $285K | 32,426 | 36,568 | ML-O | MLAT | 🐂 - Bullish🦴 - Bid🧰 - ETF | ||||||||||||||||||
BID | 212 | put | 2025-09-19 | 50d | $220.94 | $3.83 - $3.86 | $3.84 | 742 | $285K | 33,910 | 36,568 | ML-O | MLAT | 🐂 - Bullish🦴 - Bid🧰 - ETF | ||||||||||||||||||
BID | 212 | put | 2025-09-19 | 50d | $220.94 | $3.83 - $3.86 | $3.84 | 742 | $285K | 34,652 | 36,568 | ML-O | MLAT | 🐂 - Bullish🦴 - Bid🧰 - ETF | ||||||||||||||||||
MID | 210 | put | 2025-09-19 | 50d | $220.94 | $3.37 - $3.43 | $3.40 | 742 | $252K | 23,930 | 113,634 | ML-O | MLAT | 😐 - Neutral↔️ - Mid🧰 - ETF | ||||||||||||||||||
MID | 210 | put | 2025-09-19 | 50d | $220.94 | $3.37 - $3.43 | $3.40 | 742 | $252K | 22,446 | 113,634 | ML-O | MLAT | 😐 - Neutral↔️ - Mid🧰 - ETF | ||||||||||||||||||
MID | 210 | put | 2025-09-19 | 50d | $220.94 | $3.37 - $3.43 | $3.40 | 742 | $252K | 23,188 | 113,634 | ML-O | MLAT | 😐 - Neutral↔️ - Mid🧰 - ETF | ||||||||||||||||||
BID | 212 | put | 2025-09-19 | 50d | $220.94 | $3.83 - $3.86 | $3.84 | 742 | $285K | 33,168 | 36,568 | ML-O | MLAT | 🐂 - Bullish🦴 - Bid🧰 - ETF | ||||||||||||||||||
BID | 302.5 | call | 2025-08-01 | 1d | $298.07 | $0.57 - $0.59 | $0.57 | 735 | $42K | 1,931 | 3,314 | SL | AUTO | 🐻 - Bearish🦴 - Bid | ||||||||||||||||||
BID | 20 | put | 2025-08-08 | 8d | $20.13 | $0.40 - $0.41 | $0.40 | 733 | $29K | 2,120 | 9,195 | ML-O | MESL | 🐂 - Bullish🦴 - Bid | ||||||||||||||||||
ASK | 20 | put | 2025-08-01 | 1d | $20.13 | $0.19 - $0.20 | $0.20 | 733 | $15K | 13,364 | 22,836 | ML-O | MESL | 🐻 - Bearish🛍️ - Ask | ||||||||||||||||||
ASK | 221 | put | 2025-07-30 | -1d | $220.35 | $0.88 - $0.90 | $0.90 | 728 | $66K | 31,297 | 3,125 | SL | AUTO | 🐻 - Bearish🛍️ - Ask🧰 - ETF | ||||||||||||||||||
BID | 205 | put | 2025-09-19 | 50d | $223.73 | $1.88 - $1.90 | $1.88 | 727 | $137K | 5,021 | 81,123 | SL | SLAN | 🐂 - Bullish🦴 - Bid🧰 - ETF | ||||||||||||||||||
BID | 20.5 | call | 2025-08-15 | 15d | $20.15 | $0.51 - $0.54 | $0.51 | 718 | $37K | 1,423 | 1,786 | SL | SLAN | 🐻 - Bearish🦴 - Bid | ||||||||||||||||||
BID | 302.5 | call | 2025-08-01 | 1d | $298.89 | $0.80 - $0.83 | $0.80 | 692 | $55K | 987 | 3,314 | SL | AUTO | 🐻 - Bearish🦴 - Bid | ||||||||||||||||||
BID | 220 | put | 2025-08-15 | 15d | $220.93 | $3.53 - $3.58 | $3.51 | 689 | $242K | 6,269 | 55,097 | ML-O | MLET | 🐂 - Bullish🦴 - Bid🧰 - ETF | ||||||||||||||||||
MID | 210 | put | 2025-08-15 | 15d | $220.93 | $1.08 - $1.10 | $1.09 | 689 | $75K | 38,352 | 231,736 | ML-O | MLET | 😐 - Neutral↔️ - Mid🧰 - ETF | ||||||||||||||||||
ASK | 217 | put | 2025-08-15 | 15d | $221.15 | $2.45 - $2.49 | $2.48 | 682 | $169K | 4,197 | 12,177 | ML-O | MLET | 🐻 - Bearish🛍️ - Ask🧰 - ETF | ||||||||||||||||||
BID | 212 | put | 2025-08-15 | 15d | $220.43 | $1.52 - $1.55 | $1.53 | 682 | $104K | 13,187 | 113,036 | ML-O | MLET | 🐂 - Bullish🦴 - Bid🧰 - ETF | ||||||||||||||||||
BID | 207 | put | 2025-08-15 | 15d | $221.15 | $0.71 - $0.72 | $0.70 | 682 | $48K | 4,281 | 33,562 | ML-O | MLET | 🐂 - Bullish🦴 - Bid🧰 - ETF | ||||||||||||||||||
ASK | 210 | put | 2025-08-15 | 15d | $220.43 | $1.20 - $1.21 | $1.21 | 682 | $83K | 13,809 | 231,736 | ML-O | MLET | 🐻 - Bearish🛍️ - Ask🧰 - ETF | ||||||||||||||||||
BID | 212 | put | 2025-08-15 | 15d | $220.39 | $1.52 - $1.55 | $1.53 | 681 | $104K | 16,042 | 113,036 | ML-O | MLET | 🐂 - Bullish🦴 - Bid🧰 - ETF | ||||||||||||||||||
MID | 210 | put | 2025-08-15 | 15d | $220.39 | $1.20 - $1.22 | $1.21 | 681 | $82K | 16,664 | 231,736 | ML-O | MLET | 😐 - Neutral↔️ - Mid🧰 - ETF | ||||||||||||||||||
BID | 211 | put | 2025-09-19 | 50d | $220.66 | $3.63 - $3.68 | $3.63 | 666 | $242K | 21,119 | 221 | SL | SLAN | 🐂 - Bullish🦴 - Bid🧰 - ETF | ||||||||||||||||||
BID | 212 | put | 2025-09-19 | 50d | $221.75 | $3.61 - $3.66 | $3.61 | 665 | $240K | 9,034 | 36,568 | SL | AUTO | 🐂 - Bullish🦴 - Bid🧰 - ETF | ||||||||||||||||||
BID | 230 | call | 2025-08-01 | 1d | $223.41 | $0.18 - $0.19 | $0.18 | 659 | $12K | 15,444 | 61,173 | SL | AUTO | 🐻 - Bearish🦴 - Bid🧰 - ETF | ||||||||||||||||||
ASK | 210 | put | 2025-08-15 | 15d | $220.93 | $1.08 - $1.10 | $1.11 | 656 | $73K | 41,227 | 231,736 | ML-O | MLET | 🐻 - Bearish🛍️ - Ask🧰 - ETF | ||||||||||||||||||
BID | 220 | put | 2025-08-15 | 15d | $220.93 | $3.53 - $3.58 | $3.53 | 656 | $232K | 9,144 | 55,097 | ML-O | MLET | 🐂 - Bullish🦴 - Bid🧰 - ETF | ||||||||||||||||||
ASK | 212 | put | 2025-09-19 | 50d | $221.17 | $3.67 - $3.73 | $3.73 | 653 | $244K | 37,585 | 36,568 | SL | AUTO | 🐻 - Bearish🛍️ - Ask🧰 - ETF | ||||||||||||||||||
ASK | 223 | put | 2025-07-30 | -1d | $224.48 | $0.33 - $0.34 | $0.34 | 636 | $22K | 31,706 | 2,510 | SL | AUTO | 🐻 - Bearish🛍️ - Ask🧰 - ETF | ||||||||||||||||||
ASK | 222 | put | 2025-07-30 | -1d | $224.19 | $0.18 - $0.19 | $0.19 | 633 | $12K | 22,513 | 4,098 | SL | AUTO | 🐻 - Bearish🛍️ - Ask🧰 - ETF | ||||||||||||||||||
ASK | 212 | put | 2025-09-19 | 50d | $221.17 | $3.68 - $3.73 | $3.73 | 620 | $231K | 39,012 | 36,568 | SL | AUTO | 🐻 - Bearish🛍️ - Ask🧰 - ETF | ||||||||||||||||||
ASK | 222 | put | 2025-07-30 | -1d | $221.89 | $0.70 - $0.71 | $0.71 | 619 | $44K | 39,865 | 4,098 | SL | AUTO | 🐻 - Bearish🛍️ - Ask🧰 - ETF | ||||||||||||||||||
BID | 222 | put | 2025-07-30 | -1d | $223.69 | $0.33 - $0.35 | $0.33 | 615 | $20K | 6,792 | 4,098 | SL | SLAN | 🐂 - Bullish🦴 - Bid🧰 - ETF | ||||||||||||||||||
BID | 211 | put | 2025-09-19 | 50d | $221.24 | $3.51 - $3.57 | $3.52 | 600 | $211K | 17,157 | 221 | SL | SLAN | 🐂 - Bullish🦴 - Bid🧰 - ETF | ||||||||||||||||||
ASK | 211 | put | 2025-09-19 | 50d | $221.32 | $3.50 - $3.55 | $3.55 | 600 | $213K | 9,205 | 221 | SL | AUTO | 🐻 - Bearish🛍️ - Ask🧰 - ETF | ||||||||||||||||||
ASK | 226 | call | 2025-07-30 | -1d | $223.70 | $0.18 - $0.17 | $0.18 | 600 | $11K | 15,914 | 12,054 | ML-O | MFSL | Floor | 🐂 - Bullish🛍️ - Ask🧰 - ETF | |||||||||||||||||
ASK | 213 | put | 2025-09-19 | 50d | $223.79 | $3.20 - $3.24 | $3.24 | 591 | $191K | 3,774 | 29,774 | SL | AUTO | 🐻 - Bearish🛍️ - Ask🧰 - ETF | ||||||||||||||||||
ASK | 212 | put | 2025-09-19 | 50d | $222.62 | $3.31 - $3.36 | $3.35 | 591 | $198K | 3,765 | 36,568 | SL | SLAN | 🐻 - Bearish🛍️ - Ask🧰 - ETF | ||||||||||||||||||
ASK | 255 | call | 2025-09-19 | 50d | $220.79 | $0.20 - $0.21 | $0.21 | 589 | $12K | 1,011 | 17,783 | ML-O | MLET | 🐂 - Bullish🛍️ - Ask🧰 - ETF | ||||||||||||||||||
BID | 250 | call | 2025-09-19 | 50d | $220.79 | $0.35 - $0.36 | $0.35 | 589 | $21K | 1,124 | 29,097 | ML-O | MLET | 🐻 - Bearish🦴 - Bid🧰 - ETF | ||||||||||||||||||
ASK | 230 | call | 2025-08-15 | 15d | $224.08 | $1.74 - $1.76 | $1.76 | 581 | $102K | 1,066 | 165,797 | SL | AUTO | 🐂 - Bullish🛍️ - Ask🧰 - ETF | ||||||||||||||||||
ASK | 211 | put | 2025-09-19 | 50d | $221.34 | $3.42 - $3.47 | $3.47 | 579 | $201K | 19,950 | 221 | SL | AUTO | 🐻 - Bearish🛍️ - Ask🧰 - ETF | ||||||||||||||||||
ASK | 212 | put | 2025-09-19 | 50d | $221.17 | $3.68 - $3.73 | $3.73 | 570 | $213K | 40,068 | 36,568 | SL | AUTO | 🐻 - Bearish🛍️ - Ask🧰 - ETF | ||||||||||||||||||
ASK | 223 | call | 2025-07-31 | 0d | $220.91 | $0.42 - $0.43 | $0.43 | 566 | $24K | 6,314 | 1,746 | SL | SLAN | 🐂 - Bullish🛍️ - Ask🧰 - ETF | ||||||||||||||||||
BID | 212 | put | 2025-09-19 | 50d | $220.94 | $3.83 - $3.89 | $3.84 | 566 | $217K | 29,548 | 36,568 | ML-O | MLAT | 🐂 - Bullish🦴 - Bid🧰 - ETF | ||||||||||||||||||
MID | 210 | put | 2025-09-19 | 50d | $220.94 | $3.37 - $3.43 | $3.40 | 566 | $192K | 18,826 | 113,634 | ML-O | MLAT | 😐 - Neutral↔️ - Mid🧰 - ETF | ||||||||||||||||||
BID | 221 | put | 2025-08-08 | 8d | $220.54 | $3.19 - $3.28 | $3.21 | 563 | $181K | 3,256 | 3,284 | ML-O | MLET | 🐂 - Bullish🦴 - Bid🧰 - ETF | ||||||||||||||||||
BID | 219 | put | 2025-08-08 | 8d | $220.54 | $2.41 - $2.46 | $2.43 | 563 | $137K | 1,863 | 4,179 | ML-O | MLET | 🐂 - Bullish🦴 - Bid🧰 - ETF | ||||||||||||||||||
ASK | 212 | put | 2025-08-01 | 1d | $220.63 | $0.17 - $0.19 | $0.19 | 560 | $11K | 9,361 | 888 | SL | AUTO | 🐻 - Bearish🛍️ - Ask🧰 - ETF | ||||||||||||||||||
ASK | 215 | put | 2025-08-29 | 29d | $220.63 | $3.06 - $3.21 | $3.21 | 552 | $177K | 89,198 | 6,820 | SL | ISOI | Sweep | 🐻 - Bearish🛍️ - Ask🧰 - ETF | |||||||||||||||||
ASK | 213 | put | 2025-09-19 | 50d | $223.81 | $3.20 - $3.24 | $3.23 | 552 | $178K | 1,104 | 29,774 | SL | SLAN | 🐻 - Bearish🛍️ - Ask🧰 - ETF | ||||||||||||||||||
ASK | 213 | put | 2025-09-19 | 50d | $223.81 | $3.20 - $3.24 | $3.23 | 552 | $178K | 552 | 29,774 | SL | SLAN | 🐻 - Bearish🛍️ - Ask🧰 - ETF | ||||||||||||||||||
BID | 215 | put | 2025-08-15 | 15d | $220.46 | $2.22 - $2.23 | $2.22 | 551 | $122K | 7,050 | 125,931 | SL | AUTO | 🐂 - Bullish🦴 - Bid🧰 - ETF | ||||||||||||||||||
ASK | 20 | put | 2026-12-18 | 505d | $20.27 | $3.30 - $3.35 | $3.33 | 550 | $183K | 553 | 33,869 | SL | AUTO | 🐻 - Bearish🛍️ - Ask | ||||||||||||||||||
BID | 20 | call | 2025-08-15 | 15d | $20.18 | $0.75 - $0.76 | $0.75 | 548 | $41K | 2,037 | 12,716 | ML-O | MLAT | 🐻 - Bearish🦴 - Bid | ||||||||||||||||||
BID | 20 | call | 2025-08-22 | 22d | $20.18 | $0.88 - $0.92 | $0.88 | 548 | $48K | 1,150 | 470 | ML-O | MLAT | 🐻 - Bearish🦴 - Bid | ||||||||||||||||||
BID | 222 | put | 2025-07-30 | -1d | $221.26 | $1.11 - $1.14 | $1.09 | 548 | $60K | 41,922 | 4,098 | ML-O | MLET | 🐂 - Bullish🦴 - Bid🧰 - ETF | ||||||||||||||||||
MID | 216 | put | 2025-07-31 | 0d | $221.26 | $0.31 - $0.33 | $0.32 | 548 | $18K | 1,406 | 733 | ML-O | MLET | 😐 - Neutral↔️ - Mid🧰 - ETF | ||||||||||||||||||
BID | 215 | put | 2025-08-15 | 15d | $220.46 | $2.22 - $2.23 | $2.22 | 548 | $122K | 6,496 | 125,931 | SL | AUTO | 🐂 - Bullish🦴 - Bid🧰 - ETF | ||||||||||||||||||
ASK | 222 | call | 2025-07-31 | 0d | $221.14 | $0.82 - $0.83 | $0.83 | 547 | $45K | 10,001 | 268 | SL | AUTO | 🐂 - Bullish🛍️ - Ask🧰 - ETF | ||||||||||||||||||
BID | 20 | call | 2025-08-22 | 22d | $20.18 | $0.88 - $0.92 | $0.88 | 547 | $48K | 602 | 470 | ML-O | MLAT | 🐻 - Bearish🦴 - Bid | ||||||||||||||||||
BID | 20 | call | 2025-08-15 | 15d | $20.18 | $0.75 - $0.76 | $0.75 | 547 | $41K | 1,489 | 12,716 | ML-O | MLAT | 🐻 - Bearish🦴 - Bid | ||||||||||||||||||
ASK | 218 | put | 2025-08-08 | 8d | $224.34 | $1.00 - $1.03 | $1.03 | 544 | $56K | 1,069 | 38,823 | SL | SLAN | 🐻 - Bearish🛍️ - Ask🧰 - ETF | ||||||||||||||||||
BID | 220 | put | 2025-08-15 | 15d | $220.93 | $3.53 - $3.58 | $3.55 | 537 | $191K | 8,488 | 55,097 | ML-O | MLET | 🐂 - Bullish🦴 - Bid🧰 - ETF |