Filters from previous session have been reloaded!
Show | Hide | |
---|---|---|
Bid 🦴 | ||
Mid ↔️ | ||
Ask 🛍️ | ||
No Side 😐 |
Ask %- | |
Bid %- | |
Skew %- |
Show | Hide | |
---|---|---|
Calls | ||
Puts |
Show | Hide | |
---|---|---|
Stocks | ||
ETFs / ETNs | ||
Indices | ||
ADRs |
Expiration Dates
Premium
Size
-Spot
DTE
-Volume
-OI
-Vol/OI
-Mcap/AUM
-Stock
Strike
-Spread
% OTM✶
Earnings Report
-✶ Use 1.00 to represent 100%
IV- | |
Delta- | |
Theta- | |
Gamma- |
Show | Hide | |
---|---|---|
sweep | ||
cross | ||
floor | ||
normal |
Show | Hide | |
---|---|---|
China 🇨🇳 | ||
Volatility ⚖️ | ||
Dividend 🥤 |
Volume > OI | |
Size > OI | |
Opening trades | |
Exclude deep itm | |
OPEX only | |
Otm only | |
Multileg only | |
Singleleg only | |
Today's trades only | |
Hide Expired | |
Show Canceled/Modified |
Sectors
Industries
Exchanges
Trade Codes
Time - UTC / UTC+0 | Ticker | Side | Contract | DTE | Stock | Bid-Ask | Spot | Size | Premium | Volume | OI | Chain Bid/Ask | Legs | Code | Flags | Tags ![]() | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | ||||||||||||||||||||||||||||||||
ASK | 223 | call | 2025-07-31 | 6d | $223.89 | $2.86 - $2.89 | $2.89 | 350 | $101K | 1,204 | 216 | SL | ISOI | Sweep | 🐂 - Bullish🛍️ - Ask🧰 - ETF |