Filters from previous session have been reloaded!
| Show | Hide | |
|---|---|---|
| Bid 🦴 | ||
| Mid ↔️ | ||
| Ask 🛍️ | ||
| No Side 😐 |
Ask %- | |
Bid %- | |
Skew %- |
| Show | Hide | |
|---|---|---|
| Calls | ||
| Puts |
| Show | Hide | |
|---|---|---|
| Stocks | ||
| ETFs / ETNs | ||
| Indices | ||
| ADRs |
Expiration Dates
Premium
Size
-Spot
DTE
-Volume
-OI
-Vol/OI
-Mcap/AUM
-Stock
Strike
-Spread
% OTM✶
Earnings Report
-✶ Use 1.00 to represent 100%
IV- | |
Delta- | |
Theta- | |
Gamma- |
| Show | Hide | |
|---|---|---|
| sweep | ||
| cross | ||
| floor | ||
| normal |
| Show | Hide | |
|---|---|---|
| China 🇨🇳 | ||
| Volatility ⚖️ | ||
| Dividend 🥤 |
Volume > OI | |
Size > OI | |
Opening trades | |
Exclude deep itm | |
OPEX only | |
Otm only | |
Multileg only | |
Singleleg only | |
Today's trades only | |
Hide Expired | |
Show Canceled/Modified |
Sectors
Industries
Exchanges
Trade Codes
| Time - UTC / UTC+0 | Ticker | Side | Contract | DTE | Stock | Bid-Ask | Spot | Size | Premium | Volume | OI | Chain Bid/Ask | Legs | Code | Flags | Tags  Unusual Whales | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Powered by unusualwhales.com | ||||||||||||||||||||||||||||||||
| ASK | 223 | call | 2025-07-31 | 6d | $223.89 | $2.86 - $2.89 | $2.89 | 350 | $101K | 1,204 | 216 | SL | ISOI | Sweep | 🐂 - Bullish🛍️ - Ask🧰 - ETF | |||||||||||||||||