Contract Look-up

Watchlists

Bookmarks

Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.

Trade AES

Contract: AES 27 C 2022-10-21(-989D)

Bid/Ask

1 D

5 min

7/1/2025:

Vol: -

OI: -

Avg: -

Prem: -

Multi %: -

%OTM: 134%

UnusualWhales

Unusual Whales

AES $11.52

Options Volume

Call + Put Volume

1 D

5 min

7/1/2025:

Vol: 17,985

Prem: $947,812

Net Prem: -

UnusualWhales

Unusual Whales

Historical Volume / OI: AES 27 C 2022-10-21

	Date	Vol	OI		IV	Floor	Sweep	Multi
Powered by unusualwhales.com
	10/24	0	2,518	0	0%	0%	0%	0%
	10/21	0	2,518	0	0%	0%	0%	0%
	10/20	0	2,518	0	0%	0%	0%	0%
	10/19	0	2,518	0	0%	0%	0%	0%
	10/18	0	2,518	0	0%	0%	0%	0%

Subscribe to access locked data points and data prior to 2022-10-18

Historical AES Data

	Date	Open	Close	% Change	P/C	Volume	C Vol	P Vol	Vol/30D	Bear/Bull	Total OI	OI%	C OI	P OI	IVR	Net Prem	Total Prem
Powered by unusualwhales.com
	07/03	$11.36	$11.52	3.50%	1.46	10,524	4,280	6,244	0.52	58%	465K	+1.62%	229K	236K	44.23	$107,908	$428,299
	07/02	$10.85	$11.13	3.34%	0.28	19,276	15,040	4,236	0.95	38%	458K	+1.93%	222K	235K	38.80	$89,712	$885,952
	07/01	$10.55	$10.77	2.38%	1.56	17,985	7,037	10,948	0.90	48%	449K	+9.27%	222K	227K	46.97	-$40,859	$947,812
	06/30	$10.20	$10.52	-1.87%	0.59	53,950	33,894	20,056	2.94	48%	411K	-2.62%	200K	211K	40.25	$105,494	$1,674,169
	06/27	$10.85	$10.72	-	1.30	9,192	3,990	5,202	0.49	51%	422K		209K	213K	25.39	-$58,810	$368,199

Subscribe to access locked data points and data prior to 2025-06-27

AES $27.00 C 10/21/2022

Analysis

Position:

long

Probability of Profit

Kelly Position Sizing

Full Kelly:

Half Kelly:

Quarter Kelly:

Position Metrics

Odds Ratio:

Volatility Adjustment:

Margin Factor:

Profit Probabilities

Probability of Profit:

Probability of Loss:

Risk/Reward Profile

Max Potential Gain

Max Potential Loss

Strategy Identified