Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Search
Contract: AES 26 C 2022-11-18(-982D)
Bid/Ask
1 D
5 min
:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: 88%
Powered by unusualwhales.com
Historical Volume / OI: AES 26 C 2022-11-18
Date | Vol | OI | Close | Avg | Vol (30min) | Bid/Ask | IV | Floor | Sweep | Multi | Total Prem | % Total | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | |||||||||||||||
11/21 | 0 | 0 | -9,311 | 0% | 0% | 0% | 0% | $0 | |||||||
11/18 | 58 | 9,311 | -466 | $1.75 | $1.80 | 95% | 0% | 3% | 3% | $10,432 | |||||
11/17 | 1,012 | 9,777 | -5 | $1.40 | $1.57 | 92% | 0% | 0% | 100% | $158,843 | |||||
11/16 | 5 | 9,782 | -4 | $2.00 | $1.94 | 75% | 0% | 0% | 40% | $970 | |||||
11/15 | 12 | 9,786 | 0 | $1.87 | $1.88 | 63% | 0% | 0% | 42% | $2,253 |
Subscribe to access locked data points and data prior to 2022-11-15
Powered by unusualwhales.com
Historical AES Data
Date | Open | High | Low | Close | % Change | P/C | Volume | C Vol | P Vol | Vol/30D | Bear/Bull | Total OI | OI% | C OI | P OI | IVR | Volatility 30D | Implied 30D | Volatility 60D | Implied 60D | Net Prem | Total Prem | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com |
Subscribe to access locked data points and data prior to
Powered by unusualwhales.com
AES $26.00 C 11/18/2022
Analysis
Position:
long