Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Contract: AES 26 C 2022-11-18(-982D)
:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: 88%
Created with Highcharts 10.1.0Bid: 0 VolMid: 0 VolAsk: 0 VolNo Side: 0 VolAvg Fill
Powered by unusualwhales.com
Historical Volume / OI: AES 26 C 2022-11-18
Date
Vol
OI
Close
Avg
Vol (30min)
Bid/Ask
IV
Floor
Sweep
Multi
Total Prem
% Total
Powered by unusualwhales.com
11/2100 -9,3110%0%0%0%$0
11/18589,311 -466$1.75$1.80
67%
95%0%3%3%$10,432
11/171,0129,777 -5$1.40$1.57
100%
92%0%0%100%$158,843
11/1659,782 -4$2.00$1.94
60%
75%0%0%40%$970
11/15129,786 0$1.87$1.88
58%
63%0%0%42%$2,253
Subscribe to access locked data points and data prior to 2022-11-15
Powered by unusualwhales.com
Historical AES Data
Date
Open
High
Low
Close
% Change
P/C
Volume
C Vol
P Vol
Vol/30D
Bear/Bull
Total OI
OI%
C OI
P OI
IVR
Volatility 30D
Implied 30D
Volatility 60D
Implied 60D
Net Prem
Total Prem
Powered by unusualwhales.com
Subscribe to access locked data points and data prior to
Powered by unusualwhales.com

AES $26.00 C 11/18/2022

Analysis

Position:
Probability of Profit
Kelly Position Sizing
Full Kelly:
Half Kelly:
Quarter Kelly:
Position Metrics
Odds Ratio:
Volatility Adjustment:
Margin Factor:
Profit Probabilities
Probability of Profit:
Probability of Loss:
Risk/Reward Profile
Max Potential Gain
Max Potential Loss
Strategy Identified