Contract Look-up

Watchlists

Bookmarks

Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.

Trade BBIG

Contract: BBIG 1 P 2022-09-23(-1043D)

Bid/Ask

1 D

5 min

7/29/2025:

Vol: -

OI: -

Avg: -

Prem: -

Multi %: -

%OTM: -

UnusualWhales

Unusual Whales

BBIG

Options Volume

Call + Put Volume

1 D

5 min

7/29/2025:

Vol: 0

Prem: 0

Net Prem: -

UnusualWhales

Unusual Whales

Historical Volume / OI: BBIG 1 P 2022-09-23

	Date	Vol	OI		Close	Avg	Bid/Ask	IV	Floor	Sweep	Multi	Total Prem
Powered by unusualwhales.com
	09/26	0	5	-5,474				0%	0%	0%	0%
	09/23	1,156	5,479	+225	$0.12	$0.13	66%	0%	0%	1%	35%	$14,840
	09/22	1,062	5,254	+254	$0.10	$0.11	63%	276%	0%	0%	1%	$11,188
	09/21	1,760	5,000	+279	$0.11	$0.08	61%	167%	0%	3%	2%	$13,615
	09/20	650	4,721	0	$0.07	$0.06	65%	146%	0%	13%	14%	$3,892

Subscribe to access locked data points and data prior to 2022-09-20

Historical BBIG Data

	Date	Open	High	Low	Close	% Change	P/C	Volume	C Vol	P Vol	Vol/30D	Bear/Bull	Total OI	OI%	C OI	P OI	IVR	Volatility 30D	Implied 30D	Volatility 60D	Implied 60D	Net Prem	Total Prem
Powered by unusualwhales.com

Subscribe to access locked data points and data prior to

BBIG $1.00 P 09/23/2022

Analysis

Position:

long

Probability of Profit

Kelly Position Sizing

Full Kelly:

Half Kelly:

Quarter Kelly:

Position Metrics

Odds Ratio:

Volatility Adjustment:

Margin Factor:

Profit Probabilities

Probability of Profit:

Probability of Loss:

Risk/Reward Profile

Max Potential Gain

Max Potential Loss

Strategy Identified