Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Search
Contract: BBIG 1 P 2022-09-30(-1031D)
Bid/Ask
1 D
5 min
7/23/2025:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: -
Powered by unusualwhales.com
Historical Volume / OI: BBIG 1 P 2022-09-30
Date | Vol | OI | Close | Avg | Vol (30min) | Bid/Ask | IV | Floor | Sweep | Multi | Total Prem | % Total | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | |||||||||||||||
10/03 | 0 | 1 | -4,390 | 0% | 0% | 0% | 0% | ||||||||
09/30 | 814 | 4,391 | +96 | $0.08 | $0.09 | 0% | 0% | 1% | 33% | $7,180 | |||||
09/29 | 1,090 | 4,295 | +436 | $0.10 | $0.08 | 205% | 11% | 0% | 17% | $9,264 | |||||
09/28 | 1,115 | 3,859 | +243 | $0.06 | $0.06 | 179% | 0% | 1% | 9% | $6,889 | |||||
09/27 | 952 | 3,616 | 0 | $0.09 | $0.10 | 234% | 0% | 0% | 0% | $9,403 |
Subscribe to access locked data points and data prior to 2022-09-27
Powered by unusualwhales.com
Historical BBIG Data
Date | Open | High | Low | Close | % Change | P/C | Volume | C Vol | P Vol | Vol/30D | Bear/Bull | Total OI | OI% | C OI | P OI | IVR | Volatility 30D | Implied 30D | Volatility 60D | Implied 60D | Net Prem | Total Prem | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com |
Subscribe to access locked data points and data prior to
Powered by unusualwhales.com
BBIG $1.00 P 09/30/2022
Analysis
Position:
long