Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Contract: BBIG 1 P 2022-09-30(-1031D)
7/23/2025:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: -
Created with Highcharts 10.1.0Bid: 0 VolMid: 0 VolAsk: 0 VolNo Side: 0 VolAvg FillJul 2314:0015:00012345
Powered by unusualwhales.com
Historical Volume / OI: BBIG 1 P 2022-09-30
Date
Vol
OI
Close
Avg
Vol (30min)
Bid/Ask
IV
Floor
Sweep
Multi
Total Prem
% Total
Powered by unusualwhales.com
10/0301 -4,3900%0%0%0%
09/308144,391 +96$0.08$0.09
79%
0%0%1%33%$7,180
09/291,0904,295 +436$0.10$0.08
76%
205%11%0%17%$9,264
09/281,1153,859 +243$0.06$0.06
75%
179%0%1%9%$6,889
09/279523,616 0$0.09$0.10
63%
234%0%0%0%$9,403
Subscribe to access locked data points and data prior to 2022-09-27
Powered by unusualwhales.com
Historical BBIG Data
Date
Open
High
Low
Close
% Change
P/C
Volume
C Vol
P Vol
Vol/30D
Bear/Bull
Total OI
OI%
C OI
P OI
IVR
Volatility 30D
Implied 30D
Volatility 60D
Implied 60D
Net Prem
Total Prem
Powered by unusualwhales.com
Subscribe to access locked data points and data prior to
Powered by unusualwhales.com

BBIG $1.00 P 09/30/2022

Analysis

Position:
Probability of Profit
Kelly Position Sizing
Full Kelly:
Half Kelly:
Quarter Kelly:
Position Metrics
Odds Ratio:
Volatility Adjustment:
Margin Factor:
Profit Probabilities
Probability of Profit:
Probability of Loss:
Risk/Reward Profile
Max Potential Gain
Max Potential Loss
Strategy Identified