Watchlists
BBIG | $0.50 | C | 2023-01-20 |
Viewed chains are persistently saved for subscribers
Search
Contract: BBIG 0.5 C 2023-01-20(-919D)
Bid/Ask
1 D
5 min
:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: -
Powered by unusualwhales.com
Historical Volume / OI: BBIG 0.5 C 2023-01-20
Date | Vol | OI | Close | Avg | Vol (30min) | Bid/Ask | IV | Floor | Sweep | Multi | Total Prem | % Total | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | |||||||||||||||
01/23 | 0 | 1 | -7,300 | 0% | 0% | 0% | 0% | $0 | |||||||
01/20 | 5,990 | 7,301 | -2,692 | $0.13 | $0.13 | 321% | 0% | 13% | 3% | $78,581 | |||||
01/19 | 2,991 | 9,993 | -2,619 | $0.18 | $0.19 | 606% | 0% | 18% | 2% | $56,496 | |||||
01/18 | 3,352 | 12,612 | -419 | $0.22 | $0.25 | 561% | 0% | 6% | 1% | $82,939 | |||||
01/17 | 7,815 | 13,031 | 0 | $0.28 | $0.28 | 396% | 0% | 4% | 2% | $218,717 |
Subscribe to access locked data points and data prior to 2023-01-17
Powered by unusualwhales.com