Contract Look-up

Watchlists

Bookmarks

BBIG

$0.50

2023-01-20

Viewed chains are persistently saved for subscribers

Contract: BBIG 0.5 C 2023-01-20(-919D)

Bid/Ask

1 D

5 min

Vol: -

OI: -

Avg: -

Prem: -

Multi %: -

%OTM: -

UnusualWhales

Unusual Whales

Historical Volume / OI: BBIG 0.5 C 2023-01-20

	Date	Vol	OI		Close	Avg	Bid/Ask	IV	Floor	Sweep	Multi	Total Prem
Powered by unusualwhales.com
	01/23	0	1	-7,300				0%	0%	0%	0%	$0
	01/20	5,990	7,301	-2,692	$0.13	$0.13	81%	321%	0%	13%	3%	$78,581
	01/19	2,991	9,993	-2,619	$0.18	$0.19	86%	606%	0%	18%	2%	$56,496
	01/18	3,352	12,612	-419	$0.22	$0.25	82%	561%	0%	6%	1%	$82,939
	01/17	7,815	13,031	0	$0.28	$0.28	52%	396%	0%	4%	2%	$218,717

Subscribe to access locked data points and data prior to 2023-01-17

Historical BBIG Data

	Date	Open	High	Low	Close	% Change	P/C	Volume	C Vol	P Vol	Vol/30D	Bear/Bull	Total OI	OI%	C OI	P OI	IVR	Volatility 30D	Implied 30D	Volatility 60D	Implied 60D	Net Prem	Total Prem
Powered by unusualwhales.com

Subscribe to access locked data points and data prior to